KIN-EI CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,940 JPY | +0.25% |
|
+0.38% | +3.68% |
| 2013 | Kin-Ei Corp.'s Equity Buyback announced on July 29, 2013 has expired. | CI |
| 2013 | Kin-Ei Corp. announces an Equity Buyback for 159 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3930 ¥ | 3935 ¥ | 3930 ¥ | 3930 ¥ | 3,940 ¥ |
| Volume | 400 | 500 | 1 500 | 800 | 500 |
| Change | 0.00% | +0.13% | -0.13% | 0.00% | +0.25% |
| Opening | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 3,930 |
| High | 3,940.00 | 3,940.00 | 3,935.00 | 3,945.00 | 3,940 |
| Low | 3,930.00 | 3,930.00 | 3,915.00 | 3,930.00 | 3,930 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.38% | ||
| Current month | +1.94% | ||
| 1 month | +0.90% | ||
| 3 months | +1.81% | ||
| 6 months | +12.73% | ||
| Current year | +3.68% | ||
| 1 year | +18.50% | ||
| 3 years | +27.51% | ||
| 5 years | +10.36% | ||
| 10 years | +50.10% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 029
Avg. Volume 20 sessions
857
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
3 376 580.00
Avg. Volume 20 sessions USD
21 637.12
Record volume 1
14 100
Record volume 2
11 900
Record volume 3
10 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 876 423 689
Capitalization (USD)
69 696 123
Net sales (JPY)
3 551 375 000
Net sales (USD)
22 757 211
Number of employees
45
Sales / Employee (JPY)
78 919 444
Sales / Employee (USD)
505 716
Free-Float
81.04 %
Free-Float capitalization (JPY)
8 904 978 072
Free-Float capitalization (USD)
57 063 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 910.00
3 940.00
1 month
3 865.003 945.00
Current year
3 720.004 075.00
1 year
3 310.004 075.00
3 years
2 950.004 075.00
5 years
2 540.004 075.00
10 years
2 540.004 075.00
Indicators
Moving average 5 days
3 931.25
Moving average 20 days
3 919.75
Moving average 50 days
3 859.60
Moving average 100 days
3 830.40
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
58.32
RSI 14 days
58.51
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.38% | +3.68% | +18.50% | 69.7M | ||
| +0.32% | -2.80% | +4.35% | +8.33% | 10.72B | ||
| -1.20% | -1.39% | +38.97% | +114.92% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.08% | +0.58% | +2.12% | -1.44% | 2.61B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +3.12% | +4.62% | +4.79% | +58.99% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
| Average | -0.06% | +0.85% | +3.11% | +15.29% | ||
| Weighted average by Cap. | -0.15% | +0.40% | +7.04% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5a84db2e458e3ab4331abbb0.mWcgoFC2IokplrkDMzj5OegY5jxmftK9nJLussiNidY.7FRYxjfSUO1HrvdCXUm2Va9NpU0oIZGFy-qr6IHqzuT-DkfvE_9U8F75gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:07 pm | 3,940 | 100 | 500 |
| 08:23:07 pm | 3,930 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +17.83% | ||
| 2022 | +2.38% | ||
| 2021 | +3.28% | ||
| 2020 | -12.98% | ||
| 2019 | +2.79% | ||
| 2018 | +1.19% | ||
| 2017 | +6.98% | ||
| 2016 | -0.94% | ||
| 2015 | +7.14% | ||
| 2014 | +11.92% | ||
| 2013 | +8.69% | ||
| 2012 | -2.40% | ||
| 2011 | -4.58% | ||
| 2010 | -8.39% | ||
| 2009 | -4.35% | ||
| 2008 | -21.93% | ||
| 2007 | -3.53% | ||
| 2006 | -2.46% | ||
| 2005 | +11.81% | ||
| 2004 | +2.54% | ||
| 2003 | +2.31% | ||
| 2002 | -8.20% | ||
| 2001 | +14.55% | ||
| 2000 | -1.20% | ||
| 1999 | +11.33% | ||
| 1998 | +66.67% | ||
| 1997 | -35.02% | ||
| 1996 | -7.67% | ||
| 1995 | 0.00% | ||
| 1994 | -4.15% | ||
| 1993 | +13.00% | ||
| 1992 | -18.53% |
- Stock Market
- Equities
- 9636 Stock
- Quotes Kin-Ei Corp.
