KIMURA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 JPY | +0.18% |
|
+0.36% | -1.43% |
| 2023 | Kimura Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Kimura Co.,Ltd. cancelled the acquisition of Techno Kokoku K.K. from Kyoji Nishitani. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 557 ¥ | 550 ¥ | 549 ¥ | 550 ¥ |
| Volume | 800 | 3 100 | 500 | 300 |
| Change | +∞% | -1.26% | -0.18% | +0.18% |
| Opening | 554.00 | 557.00 | 545.00 | 549.00 |
| High | 557.00 | 557.00 | 549.00 | 554.00 |
| Low | 552.00 | 543.00 | 545.00 | 549.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.36% | ||
| Current month | -1.26% | ||
| 1 month | -2.48% | ||
| 3 months | +1.10% | ||
| 6 months | -0.18% | ||
| Current year | -1.43% | ||
| 1 year | +5.77% | ||
| 3 years | +3.97% | ||
| 5 years | +20.35% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 550
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
1 402 500.00
Avg. Volume 20 sessions USD
9 064.36
Record volume 1
300 000
Record volume 2
281 000
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 183 012 533
Capitalization (USD)
52 886 810
Net sales (JPY)
35 143 000 000
Net sales (USD)
227 129 209
Number of employees
723
Sales / Employee (JPY)
48 607 192
Sales / Employee (USD)
314 148
Free-Float
31.04 %
Free-Float capitalization (JPY)
2 599 205 121
Free-Float capitalization (USD)
16 798 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
543.00
557.00
1 month
540.00568.00
Current year
523.00574.00
1 year
520.00574.00
3 years
495.00635.00
5 years
331.00635.00
10 years
331.00827.00
Indicators
Moving average 5 days
549.20
Moving average 20 days
555.25
Moving average 50 days
555.90
Moving average 100 days
553.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
45.24
RSI 14 days
46.37
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | -1.43% | +5.77% | 52.89M | ||
| -0.47% | +1.94% | -1.69% | +18.32% | 339B | ||
| -0.10% | +1.52% | +4.00% | +13.43% | 133B | ||
| +2.09% | +2.01% | +4.36% | +0.40% | 5.81B | ||
| -0.95% | +1.96% | -11.11% | -26.76% | 3.76B | ||
| +4.12% | +12.74% | +22.07% | +12.74% | 3.39B | ||
| +0.63% | +0.62% | -2.65% | -3.21% | 2.26B | ||
| 0.00% | -1.27% | -27.78% | -54.39% | 1.78B | ||
| 0.00% | +0.99% | +7.82% | -3.41% | 1.75B | ||
| +3.44% | +3.72% | +16.32% | +9.22% | 1.28B | ||
| +1.35% | +0.40% | +13.64% | -0.27% | 1.27B | ||
| +0.59% | +6.25% | -18.66% | -39.50% | 1.21B | ||
| -0.26% | -0.26% | +23.46% | +24.47% | 1.19B | ||
| +0.93% | +2.83% | -10.27% | -13.01% | 949M | ||
| +1.71% | -4.81% | +23.61% | +88.56% | 935M | ||
| +0.31% | +0.04% | +21.51% | +25.94% | 900M | ||
| Average | +0.85% | +1.25% | +3.95% | +3.64% | ||
| Weighted average by Cap. | -0.28% | +1.31% | +0.10% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8552fc86995387e4c5afe.NOspEc8FTzi1rp5iO9oKOmUlRCHQs2WnrrBXzuStVyI.YoNDSfppFmLYna04d4Bwex1jfEy-xA7X78MSmrviZUV8oktBhUEBUoHL_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:18 am | 550 | 100 | 300 |
| 11:30:00 pm | 554 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -8.07% | ||
| 2022 | +10.77% | ||
| 2021 | +9.60% | ||
| 2020 | +1.83% | ||
| 2019 | +17.18% | ||
| 2018 | -16.53% | ||
| 2017 | +13.06% | ||
| 2016 | +5.71% | ||
| 2015 | +0.72% | ||
| 2014 | +25.60% | ||
| 2013 | +16.49% | ||
| 2012 | -3.39% | ||
| 2011 | -15.71% | ||
| 2010 | +27.27% | ||
| 2009 | -21.43% | ||
| 2008 | +12.90% | ||
| 2007 | -27.74% | ||
| 2006 | -8.14% | ||
| 2005 | +44.43% | ||
| 2004 | +3.74% | ||
| 2003 | +0.54% | ||
| 2002 | -17.70% | ||
| 2001 | -2.59% | ||
| 2000 | +16.00% | ||
| 1999 | +114.13% | ||
| 1998 | -55.94% | ||
| 1997 | -19.70% | ||
| 1996 | -7.52% | ||
| 1995 | +6.08% |
- Stock Market
- Equities
- 7461 Stock
- Quotes Kimura Co.,Ltd.