KIMOU ENVIRONMENTAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 HKD | 0.00% |
|
0.00% | +20.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.13 $ | 1.13 $ | 1.13 $ |
| Volume | 80 000 | 150 000 | 122 000 | 0 | 0 |
| Change | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.13 | 1.13 | 1.14 | 1.13 | 1.13 |
| High | 1.13 | 1.13 | 1.16 | 1.13 | 1.13 |
| Low | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 |
Performance
| 1 month | +4.63% | ||
| 3 months | +14.14% | ||
| 6 months | +21.51% | ||
| Current year | +20.21% | ||
| 1 year | +18.95% | ||
| 3 years | +29.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
173 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
196 458.41
Avg. Volume 20 sessions USD
25 121.73
Record volume 1
19 964 000
Record volume 2
5 220 000
Record volume 3
2 370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 159 802 424
Capitalization (USD)
160 067 812
Net sales (CNY)
1 178 414 000
Net sales (USD)
162 636 451
Number of employees
901
Sales / Employee (CNY)
1 307 896
Sales / Employee (USD)
180 507
Free-Float
28.14 %
Free-Float capitalization (HKD)
326 321 445
Free-Float capitalization (USD)
45 036 602
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.16
1 month
1.041.27
Current year
0.881.29
1 year
0.801.29
3 years
0.671.29
5 years
0.451.44
10 years
0.451.44
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.01
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
49.39
RSI 14 days
51.12
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.21% | +18.95% | 160M | ||
| -.--% | -1.36% | -10.41% | -8.30% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +19.04% | 1.17B | ||
| -0.34% | -1.18% | +5.41% | -2.82% | 1.14B | ||
| +1.26% | +7.05% | +2.18% | +10.42% | 644M | ||
| +0.16% | -0.78% | -6.65% | +4.98% | 619M | ||
| -0.71% | -0.40% | -6.39% | -7.76% | 578M | ||
| -.--% | -1.35% | -17.76% | -18.52% | 536M | ||
| -3.92% | +3.46% | +2.40% | +14.50% | 528M | ||
| +2.04% | +2.04% | +21.95% | +25.00% | 518M | ||
| +0.93% | -2.25% | -17.80% | -20.80% | 484M | ||
| +1.17% | +3.82% | -3.72% | +12.39% | 483M | ||
| -1.10% | -2.00% | -15.67% | -13.09% | 397M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -1.58% | -1.00% | -17.03% | -22.83% | 346M | ||
| -.--% | -0.81% | -33.33% | -34.17% | 293M | ||
| Average | -0.07% | -0.33% | -4.80% | -1.53% | ||
| Weighted average by Cap. | -0.13% | -0.75% | -3.50% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | 0.00% | ||
| 2022 | +1.08% | ||
| 2021 | +3.33% | ||
| 2020 | +25.00% | ||
| 2019 | -44.62% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Kimou Environmental Holding Limited
