KIMLUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 MYR | +2.54% |
|
+13.08% | +55.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.11 RM | 1.15 RM | 1.18 RM | 1.21 RM | 1.27 RM |
| Volume | 604 400 | 1 062 100 | 772 900 | 867 700 | 1 276 700 |
| Change | +0.91% | +3.60% | +2.61% | +2.54% | +4.96% |
| Opening | 1.11 | 1.11 | 1.15 | 1.19 | 1.21 |
| High | 1.11 | 1.16 | 1.19 | 1.21 | 1.29 |
| Low | 1.09 | 1.11 | 1.14 | 1.16 | 1.20 |
Performance
| 1 day | +2.54% | ||
| 1 week | +13.08% | ||
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +41.52% | ||
| 6 months | +47.56% | ||
| Current year | +55.13% | ||
| 1 year | +61.33% | ||
| 3 years | +30.11% | ||
| 5 years | -13.57% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
867 700
Avg. Volume 20 sessions
701 313
Avg. Volume 20 sessions MYR
848 588.73
Avg. Volume 20 sessions USD
178 575.32
Record volume 1
23 883 099
Record volume 2
12 818 099
Record volume 3
8 395 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
426 133 503
Capitalization (USD)
89 674 682
Net sales (MYR)
852 568 000
Net sales (USD)
179 412 705
Number of employees
192
Sales / Employee (MYR)
4 440 458
Sales / Employee (USD)
934 441
Free-Float
28.6 %
Free-Float capitalization (MYR)
121 886 964
Free-Float capitalization (USD)
25 649 649
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.07
1.21
1 month
0.971.21
Current year
0.781.21
1 year
0.701.21
3 years
0.631.21
5 years
0.511.47
10 years
0.512.43
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.06
Moving average 50 days
0.95
Moving average 100 days
0.88
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
85.43
RSI 14 days
81.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +13.08% | +55.13% | +61.33% | 89.67M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | +0.72% | +18.16% | +50.70% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | -0.11% | +15.21% | +18.72% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +5.13% | +65.39% | +112.56% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.23% | +1.95% | +12.70% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -0.32% | +49.61% | +108.60% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | +0.04% | -0.10% | +18.70% | +23.00% | ||
| Weighted average by Cap. | -0.23% | -0.46% | +14.00% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.82% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Equities
- KIMLUN Stock
- Quotes Kimlun Corporation
