End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.69 MXN | +0.58% | +1.21% | -3.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 36.77 $ | 37.24 $ | 36.78 $ | 36.48 $ | 36.69 $ |
Volume | 3 061 561 | 4 011 525 | 2 921 535 | 4 105 787 | 1 805 171 |
Change | +1.43% | +1.28% | -1.24% | -0.82% | +0.58% |
Opening | 36.39 | 37.03 | 37.20 | 36.95 | 36.60 |
High | 36.84 | 37.49 | 37.25 | 36.96 | 36.89 |
Low | 35.67 | 36.21 | 36.53 | 35.96 | 36.17 |
Performance
1 day | +0.58% | ||
1 week | +1.21% | ||
Current month | -4.95% | ||
1 month | -4.95% | ||
3 months | -4.73% | ||
6 months | +8.13% | ||
Current year | -3.88% | ||
1 year | -9.52% | ||
3 years | +3.32% | ||
5 years | +11.15% | ||
10 years | +6.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
-0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
Average | +0.50% | +1.56% | +4.17% | +5.89% | ||
Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.88% | ||
2023 | +15.42% | ||
2022 | +6.64% | ||
2021 | -8.77% | ||
2020 | -9.36% | ||
2019 | +20.31% | ||
2018 | -10.04% | ||
2017 | -7.20% | ||
2016 | -7.51% | ||
2015 | +25.80% | ||
2014 | -13.46% | ||
2013 | +12.50% | ||
2012 | +31.38% | ||
2011 | -0.62% | ||
2010 | +29.32% | ||
2009 | +28.56% | ||
2008 | -4.81% | ||
2007 | -3.68% | ||
2006 | +30.74% | ||
2005 | -1.30% | ||
2004 | +33.68% | ||
2003 | +20.00% | ||
2002 | -12.73% | ||
2001 | +3.38% | ||
2000 | -28.11% | ||
1999 | +17.09% | ||
1998 | -20.00% | ||
1997 | +27.01% | ||
1996 | +33.59% | ||
1995 | +99.66% | ||
1994 | +0.17% | ||
1993 | +89.58% | ||
1992 | -36.70% |
- Stock Market
- Equities
- KIMBER A Stock
- Quotes Kimberly-Clark de México, S. A. B. de C. V.