KIMBALL ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.39% |
|
+1.95% | -18.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 20.93 $ | 20.99 $ | 21.71 $ | 21.89 $ | 21.99 $ |
| Volume | 154 033 | 85 715 | 101 283 | 63 049 | 38 003 |
| Change | -2.97% | +0.29% | +3.43% | +0.83% | +0.39% |
| Opening | 21.37 | 20.95 | 21.35 | 22.11 | 21.99 |
| High | 21.52 | 21.32 | 21.74 | 22.11 | 22.22 |
| Low | 20.90 | 20.84 | 21.11 | 21.75 | 21.91 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.14% | ||
| Current month | +4.59% | ||
| 1 month | +3.65% | ||
| 3 months | -6.81% | ||
| 6 months | -19.55% | ||
| Current year | -18.78% | ||
| 1 year | +6.31% | ||
| 3 years | -4.78% | ||
| 5 years | +45.16% |
Volumes
marketsDaily volume
63 049
Estimated daily volume
63 049
Avg. Volume 20 sessions
90 927
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 990 392.03
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 386 919
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.48 %
Free-Float capitalization (USD)
531 455 358
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.84
22.11
1 month
20.2722.11
Current year
19.6926.82
1 year
19.6931.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.01
Moving average 50 days
21.26
Moving average 100 days
22.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
62.66
RSI 14 days
57.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.14% | -18.78% | +6.31% | 544M | ||
| +3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.27% | 43.99B | ||
| Average | +1.76% | -0.23% | +12.65% | +56.31% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.72% | +131.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb087181c97c90dd5.ENqP75WtiWBxSGlb8CDGKzEzMpZ2KNFeDiJrSfnip0o.Vuzsh-b7_CgYfxAWl3WsaUdFR88-TORrXGkAJcmj1iRol9Cd-sfrFhs-Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 21.86 | 100 | 27,742 |
| 03:59:50 pm | 21.87 | 100 | 27,642 |
| 03:59:50 pm | 21.87 | 175 | 27,542 |
| 03:59:44 pm | 21.86 | 100 | 27,367 |
| 03:59:27 pm | 21.87 | 100 | 27,267 |
| 03:59:27 pm | 21.88 | 100 | 27,167 |
| 03:59:23 pm | 21.89 | 126 | 27,067 |
| 03:58:30 pm | 21.9 | 100 | 26,941 |
| 03:58:10 pm | 21.89 | 100 | 26,841 |
| 03:57:31 pm | 21.9 | 100 | 26,741 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.