KIM LOONG RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 MYR | -.--% |
|
-2.63% | +9.90% |
| Apr. 17 | Kim Loong Resources Berhad Reports Production Results for the Month of March 2024 | CI |
| Mar. 27 | Kim Loong Resources to Pay Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.27 RM | 2.26 RM | 2.26 RM | 2.22 RM | 2.22 RM |
| Volume | 103 000 | 19 100 | 105 700 | 261 600 | 55 400 |
| Change | -1.73% | -0.44% | -.--% | -1.77% | -.--% |
| Opening | 2.25 | 2.27 | 2.26 | 2.26 | 2.22 |
| High | 2.29 | 2.27 | 2.26 | 2.26 | 2.22 |
| Low | 2.22 | 2.25 | 2.22 | 2.20 | 2.20 |
Performance
| 1 week | -2.63% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +5.21% | ||
| 6 months | +18.09% | ||
| Current year | +9.90% | ||
| 1 year | +20.65% | ||
| 3 years | +53.10% | ||
| 5 years | +85.00% | ||
| 10 years | +137.87% |
Volumes
marketsDaily volume
55 400
Avg. Volume 20 sessions
165 420
Avg. Volume 20 sessions MYR
367 232.40
Avg. Volume 20 sessions USD
76 988.07
Record volume 1
8 345 396
Record volume 2
7 929 599
Record volume 3
4 178 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 165 576 396
Capitalization (USD)
454 000 098
Net sales (MYR)
1 526 133 000
Net sales (USD)
319 944 627
Free-Float
21.6 %
Free-Float capitalization (MYR)
468 422 215
Free-Float capitalization (USD)
98 201 907
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.29
1 month
2.162.32
Current year
1.982.32
1 year
1.732.32
3 years
1.382.32
5 years
0.902.32
10 years
0.732.32
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.24
Moving average 50 days
2.20
Moving average 100 days
2.13
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
42.35
RSI 14 days
47.99
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.63% | +9.90% | +20.65% | 454M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| +1.37% | -0.23% | -1.26% | -9.72% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -0.65% | -0.90% | -1.14% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.33% | +0.29% | +11.06% | +19.68% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.16% | -6.22% | -5.70% | -5.26% | ||
| Weighted average by Cap. | -0.22% | -7.61% | -6.40% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +8.60% | ||
| 2022 | +12.05% | ||
| 2021 | +3.75% | ||
| 2020 | -.--% | ||
| 2019 | +35.59% | ||
| 2018 | -16.90% | ||
| 2017 | +23.48% | ||
| 2016 | +13.86% | ||
| 2015 | +13.06% | ||
| 2014 | +5.51% | ||
| 2013 | +11.40% | ||
| 2012 | -2.56% | ||
| 2011 | -11.03% | ||
| 2010 | +25.24% | ||
| 2009 | +40.00% | ||
| 2008 | -35.98% | ||
| 2007 | +100.00% | ||
| 2006 | +49.09% | ||
| 2005 | -18.52% | ||
| 2004 | -3.57% | ||
| 2003 | +4.48% | ||
| 2002 | +25.23% | ||
| 2001 | +1.90% | ||
| 2000 | -41.01% |
- Stock Market
- Equities
- KMLOONG Stock
- Quotes Kim Loong Resources
