Stock KMP.UN KILLAM APARTMENT REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Killam Apartment REIT

Equities

KMP.UN

CA49410M1023

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
17.17 CAD +1.60% Intraday chart for Killam Apartment REIT -0.58% -4.40%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 15 Killam Apartment REIT Announces April 2024 Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Killam Apartment REIT(KMP.UN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 17.19 $ 17.07 $ 16.9 $ 17.17 $
Volume 294 082 673 190 679 394 268 738
Change -0.06% -0.70% -1.00% +1.60%
Opening 17.13 17.18 17.17 17.08
High 17.34 17.20 17.17 17.29
Low 17.13 16.93 16.87 16.99

Performance

1 day+1.60%
1 week-0.58%
Current month-0.12%
1 month-2.28%
3 months-9.30%
6 months+0.06%
Current year-4.40%
1 year+0.23%
3 years-11.04%
5 years-8.03%
10 years+62.29%

Volumes

markets
Daily volume
268 738
Estimated daily volume
268 738
Avg. Volume 20 sessions
239 453
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
4 111 408.01
Avg. Volume 20 sessions USD
3 002 150.13
Record volume 1
7 150 371
Record volume 2
3 822 783
Record volume 3
2 422 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 041 464 449
Capitalization (USD)
1 490 677 341
Net sales (CAD)
348 150 000
Net sales (USD)
254 219 130
Number of employees
579
Sales / Employee (CAD)
601 295
Sales / Employee (USD)
439 066
Free-Float
98.57 %
Free-Float capitalization (CAD)
2 010 358 536
Free-Float capitalization (USD)
1 467 963 803
Average Daily Capital Traded
0.2%

Highs and lows

1 week
16.87
Extreme 16.87
17.48
1 month
16.70
Extreme 16.7
17.88
Current year
16.70
Extreme 16.7
20.13
1 year
15.36
Extreme 15.36
20.13
3 years
14.62
Extreme 14.62
24.15
5 years
13.90
Extreme 13.9
24.15
10 years
9.21
Extreme 9.21
24.15

Indicators

Moving average 5 days
17.11
Moving average 20 days
17.22
Moving average 50 days
18.27
Moving average 100 days
18.40
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
31.83
RSI 14 days
33.81

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KILLAM APARTMENT REIT Stock Killam Apartment REIT
+1.60%-0.58%-4.40%+0.23% 1.49B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.19%+0.71%+2.99%+8.16% 27.38B
EQUITY RESIDENTIAL Stock Equity Residential
+0.53%+1.18%+7.77%+5.49% 24.98B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.32%-0.95%+0.82%+3.03% 21.07B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.20%+1.37%+0.96%+15.56% 16.07B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.00%+2.92%-1.09%-11.01% 15.54B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-1.76%-1.79%-0.56%+6.46% 13.1B
UDR INC. Stock UDR Inc.
+1.76%+0.84%-0.16%-5.04% 12.59B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+4.63%-10.22%-6.83% 11.81B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+4.61%+5.57%+5.92%-3.32% 11.44B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.31%+0.44%+11.09%+8.46% 5.59B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.02%+2.75%-9.00%-8.77% 5.48B
UNITE GROUP PLC Stock Unite Group plc
+0.52%+2.84%-8.19%+1.37% 5.24B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.62%+2.96%+6.73%-1.39% 3.67B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.14%+2.96%+10.13%+0.87% 3.26B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.17%-0.85%+1.58%+24.20% 2.62B
Average+0.87%+1.66%+0.90%+2.34%
Weighted average by Cap.+0.62%+1.42%+1.40%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15904eafcd73871c8af49c44115297.HY9mXY-IYyeuXmoGINB65ymDVc-fotKMczz7ocWK_mw.cuYNHMP_MFTeKyJPdaAzn1-wM_nd8-LiF3C05pH4qBktug1t18NWeMkBPw
DatePriceVolumeDaily volume
04:00:00 pm 17.17 100 267,100
04:00:00 pm 17.17 100 267,000
04:00:00 pm 17.17 400 266,900
04:00:00 pm 17.17 100 266,500
04:00:00 pm 17.17 100 266,400
04:00:00 pm 17.17 100 266,300
04:00:00 pm 17.17 400 266,200
04:00:00 pm 17.17 100 265,800
04:00:00 pm 17.17 300 265,700
04:00:00 pm 17.17 100 265,400

Chart Killam Apartment REIT

Chart Killam Apartment REIT
More charts

Monthly variations

Annual change

2024-4.40%
2023+10.80%
2022-31.28%
2021+37.87%
2020-9.66%
2019+18.82%
2018+12.10%
2017+19.10%
2016+13.61%
2015+2.44%
2014-2.10%
2013-16.09%
2012+7.95%
2011+10.72%
2010+18.75%
2009+96.87%
2008-51.47%
2007-8.99%
2006-12.15%
2005+40.49%
2004+17.82%
2003+148.57%
2002+250.00%
2001-20.00%
2000+25.00%
  1. Stock Market
  2. Equities
  3. KMP.UN Stock
  4. Quotes Killam Apartment REIT