KIKUKAWA ENTERPRISE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,880 JPY | +1.24% |
|
+1.67% | +14.15% |
| Mar. 25 | Crude Oil Prices Rise Amid Escalating Conflict Between Russia, Ukraine | MT |
| Feb. 16 | Oil prices roughly flat as unclear demand scenario weighed | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4615 ¥ | 4800 ¥ | 4890 ¥ | 4820 ¥ | 4,880 ¥ |
| Volume | 2 000 | 500 | 300 | 700 | 300 |
| Change | +∞% | +4.01% | +1.88% | -1.43% | +1.24% |
| Opening | 4,865.00 | 4,685.00 | 4,870.00 | 4,875.00 | 4,840 |
| High | 4,925.00 | 4,800.00 | 4,890.00 | 4,875.00 | 4,880 |
| Low | 4,615.00 | 4,685.00 | 4,870.00 | 4,820.00 | 4,840 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.67% | ||
| Current month | +5.74% | ||
| 1 month | -0.81% | ||
| 3 months | +9.91% | ||
| 6 months | +11.16% | ||
| Current year | +14.15% | ||
| 1 year | +25.13% | ||
| 3 years | +6.09% | ||
| 5 years | -30.68% | ||
| 10 years | +154.17% |
Volumes
marketsDaily volume
300
Estimated daily volume
859
Avg. Volume 20 sessions
600
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
2 928 000.00
Avg. Volume 20 sessions USD
18 859.25
Record volume 1
135 600
Record volume 2
49 000
Record volume 3
47 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 945 362 521
Capitalization (USD)
38 294 080
Net sales (JPY)
4 132 000 000
Net sales (USD)
26 614 212
Number of employees
185
Sales / Employee (JPY)
22 335 135
Sales / Employee (USD)
143 861
Free-Float
57.04 %
Free-Float capitalization (JPY)
3 712 265 704
Free-Float capitalization (USD)
23 910 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 820.00
4 890.00
1 month
4 615.005 000.00
Current year
4 190.005 000.00
1 year
3 800.005 000.00
3 years
3 470.005 000.00
5 years
2 801.007 100.00
10 years
1 900.0010 270.00
Indicators
Moving average 5 days
4 810.00
Moving average 20 days
4 780.75
Moving average 50 days
4 517.90
Moving average 100 days
4 424.74
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
57.43
RSI 14 days
59.27
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.67% | +14.15% | +25.13% | 38.29M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.48B | ||
| +2.89% | +15.35% | +47.77% | +44.19% | 5.54B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.38% | 4.68B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.44B | ||
| +4.19% | +4.69% | +15.74% | +15.33% | 4.23B | ||
| -2.95% | -1.96% | +9.36% | -18.97% | 3.79B | ||
| -1.19% | +1.49% | +37.88% | +8.93% | 3.73B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.24B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.7B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.61B | ||
| -1.55% | -2.66% | +19.88% | +50.60% | 2.14B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.03B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 2.03B | ||
| Average | +0.12% | +3.43% | +6.59% | +9.15% | ||
| Weighted average by Cap. | +0.39% | +4.58% | +6.47% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fb76c6a1bb5ca7a25c2fbfb9f736a.Hu7EOS_qyuplt82nrGnQFBb1ZPhpdDMzNm_nA0zYX2Q.K7mRS127u65Q0Kz_nBjnbWCtNclZAlJKAimAcWGUHBVJuIgJZIecuBSG-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:35 pm | 4,880 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +21.45% | ||
| 2022 | -10.32% | ||
| 2021 | +9.79% | ||
| 2020 | -11.29% | ||
| 2019 | -37.23% | ||
| 2018 | +114.00% | ||
| 2017 | +4.90% | ||
| 2016 | +14.40% | ||
| 2015 | -14.38% | ||
| 2014 | +34.56% | ||
| 2013 | +36.48% | ||
| 2012 | +11.97% | ||
| 2011 | +1.43% | ||
| 2010 | +20.69% | ||
| 2009 | -27.04% | ||
| 2008 | -33.75% | ||
| 2007 | -30.43% | ||
| 2006 | -22.82% | ||
| 2005 | +55.75% | ||
| 2004 | +109.49% | ||
| 2003 | +26.85% | ||
| 2002 | -10.74% | ||
| 2001 | -34.59% | ||
| 2000 | -13.15% | ||
| 1999 | -7.39% | ||
| 1998 | -40.72% | ||
| 1997 | -40.76% | ||
| 1996 | -16.56% | ||
| 1995 | -12.29% | ||
| 1994 | +16.23% | ||
| 1993 | +1.05% | ||
| 1992 | -46.71% |
- Stock Market
- Equities
- 6346 Stock
- Quotes Kikukawa Enterprise, Inc.