KIER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 GBX | +2.06% |
|
+6.59% | +23.69% |
| Mar. 19 | IN BREIF: Kier Group's property director Thomas sells 55,000 shares | AN |
| Mar. 18 | Kier Group plc(LSE:KIE) added to FTSE 350 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 126.2 p | 128.4 p | 131 p | 130.8 p | 132.6 p |
| Volume | 839 229 | 1 861 463 | 1 640 508 | 1 347 673 | 55 578 |
| Change | +1.45% | +1.74% | +2.02% | -0.15% | +2.06% |
| Opening | 125.00 | 126.80 | 128.00 | 131.00 | 133 |
| High | 126.80 | 128.40 | 132.27 | 132.80 | 133 |
| Low | 124.80 | 126.20 | 127.40 | 130.00 | 130.8 |
Performance
| 1 day | +2.06% | ||
| 1 week | +6.59% | ||
| Current month | +0.76% | ||
| 1 month | -1.04% | ||
| 3 months | +3.76% | ||
| 6 months | +34.07% | ||
| Current year | +23.69% | ||
| 1 year | +76.80% | ||
| 3 years | +63.91% | ||
| 5 years | -62.54% | ||
| 10 years | -92.17% |
Volumes
marketsDaily volume
55 578
Estimated daily volume
593 608
Avg. Volume 20 sessions
1 182 801
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
157 903 933.50
Avg. Volume 20 sessions USD
157 903 933.50
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
583 534 120
Capitalization (USD)
729 645 228
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 258 078 106
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
413 968
Free-Float
94.15 %
Free-Float capitalization (GBX)
549 394 914
Free-Float capitalization (USD)
686 957 906
Average Daily Capital Traded
27.06%
Highs and lows
1 week
124.80
133.00
1 month
122.60135.40
Current year
104.00147.40
1 year
72.20147.40
3 years
56.00147.40
5 years
42.06384.00
10 years
42.061 886.00
Indicators
Moving average 5 days
128.16
Moving average 20 days
127.41
Moving average 50 days
131.75
Moving average 100 days
123.65
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
63.23
RSI 14 days
55.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +6.59% | +23.69% | +76.80% | 730M | ||
| +0.73% | -2.07% | -2.37% | -0.39% | 67.32B | ||
| -1.17% | +2.60% | +2.37% | +58.71% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.33% | +1.14% | +1.76% | +19.28% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.39% | -0.33% | +5.51% | +9.96% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.50% | +0.80% | +17.46% | +27.35% | ||
| Weighted average by Cap. | +0.29% | +0.46% | +11.93% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d7dbc594703be5bd3584.1ZySIeHFfuV6tWGUldlv-9ha3jkoo6LnUdKDj2lTZxs.h-3UY9myB7YchyrX9LEgsrRrkF9RwMOCaajHyFoiIi6z2sFFk68zsCn3JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:57 am | 132.6 | 653 | 55,578 |
| 03:39:57 am | 132.6 | 36 | 54,925 |
| 03:38:40 am | 132.4 | 237 | 54,889 |
| 03:38:40 am | 132.4 | 91 | 54,652 |
| 03:38:40 am | 132.4 | 102 | 54,561 |
| 03:32:45 am | 132.6 | 360 | 54,459 |
| 03:32:45 am | 132.6 | 180 | 54,099 |
| 03:29:42 am | 132.4 | 430 | 53,919 |
| 03:29:33 am | 132.4 | 380 | 53,489 |
| 03:29:33 am | 132.2 | 420 | 53,109 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +80.78% | ||
| 2022 | -46.09% | ||
| 2021 | +41.03% | ||
| 2020 | -18.79% | ||
| 2019 | -76.46% | ||
| 2018 | -62.50% | ||
| 2017 | -20.76% | ||
| 2016 | -1.29% | ||
| 2015 | -6.71% | ||
| 2014 | -18.75% | ||
| 2013 | +38.39% | ||
| 2012 | -2.50% | ||
| 2011 | -0.87% | ||
| 2010 | +33.20% | ||
| 2009 | +14.13% | ||
| 2008 | -38.06% | ||
| 2007 | -32.86% | ||
| 2006 | +82.35% | ||
| 2005 | +69.05% | ||
| 2004 | +7.47% | ||
| 2003 | +58.21% | ||
| 2002 | -21.44% | ||
| 2001 | +85.69% | ||
| 2000 | -6.95% | ||
| 1999 | +43.19% | ||
| 1998 | +0.24% | ||
| 1997 | +12.14% | ||
| 1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc
