KIDARISTUDIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,535 KRW | -1.41% |
|
+3.66% | -16.94% |
| 2023 | KidariStudio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KidariStudio, Inc. announced that it has received KRW 23.835994 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4480 ₩ | 4595 ₩ | 4650 ₩ | 4600 ₩ | 4535 ₩ |
| Volume | 54 118 | 48 753 | 25 632 | 46 037 | 42 615 |
| Change | +2.40% | +2.57% | +1.20% | -1.08% | -1.41% |
| Opening | 4,350.00 | 4,440.00 | 4,590.00 | 4,605.00 | 4,560.00 |
| High | 4,580.00 | 4,830.00 | 4,685.00 | 4,665.00 | 4,670.00 |
| Low | 4,350.00 | 4,440.00 | 4,590.00 | 4,555.00 | 4,490.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.66% | ||
| Current month | -8.29% | ||
| 1 month | -10.55% | ||
| 3 months | -29.03% | ||
| 6 months | +8.36% | ||
| Current year | -16.94% | ||
| 1 year | -35.86% | ||
| 3 years | -73.24% | ||
| 5 years | +56.11% | ||
| 10 years | +50.17% |
Volumes
marketsDaily volume
42 615
Avg. Volume 20 sessions
53 339
Avg. Volume 20 sessions KRW
241 892 365.00
Avg. Volume 20 sessions USD
175 855.75
Record volume 1
12 234 100
Record volume 2
12 066 220
Record volume 3
10 478 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
167 892 896 836
Capitalization (USD)
122 058 136
Net sales (KRW)
171
Net sales (USD)
0
Number of employees
295
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.53 %
Free-Float capitalization (KRW)
71 404 910 398
Free-Float capitalization (USD)
51 911 370
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 350.00
4 830.00
1 month
4 290.005 190.00
Current year
4 290.007 680.00
1 year
3 910.007 680.00
3 years
3 910.0021 800.00
5 years
2 090.0021 800.00
10 years
1 515.0021 800.00
Indicators
Moving average 5 days
4 572.00
Moving average 20 days
4 698.00
Moving average 50 days
5 269.20
Moving average 100 days
5 457.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
38.48
RSI 14 days
35.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +3.66% | -16.94% | -35.86% | 122M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.08% | +4.35% | +12.71% | +54.46% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -40.33% | ||
| 2022 | -42.45% | ||
| 2021 | +61.75% | ||
| 2020 | +143.62% | ||
| 2019 | +79.73% | ||
| 2018 | -15.60% | ||
| 2017 | -10.29% | ||
| 2016 | -28.55% | ||
| 2015 | +34.30% | ||
| 2014 | +1.31% | ||
| 2013 | +34.07% | ||
| 2012 | +27.09% | ||
| 2011 | +3.77% | ||
| 2010 | +6.48% | ||
| 2009 | +106.37% | ||
| 2008 | -53.55% | ||
| 2007 | +46.13% | ||
| 2006 | -43.97% | ||
| 2005 | +74.18% | ||
| 2004 | -51.11% | ||
| 2003 | +72.47% | ||
| 2002 | -74.26% | ||
| 2001 | -44.85% | ||
| 2000 | -87.93% | ||
| 1999 | +179.08% | ||
| 1998 | +162.73% | ||
| 1997 | -86.71% | ||
| 1996 | -31.64% |
- Stock Market
- Equities
- A020120 Stock
- Quotes KidariStudio, Inc.
