KIATTANA TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 THB | +2.78% |
|
-.--% | -5.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.37 ฿ | 0.36 ฿ | 0.36 ฿ | 0.37 ฿ | 0.36 ฿ |
| Volume | 380 426 | 742 481 | 417 503 | 993 658 | 436 708 |
| Change | -.--% | -2.70% | -.--% | +2.78% | -2.70% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +2.78% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -5.13% | ||
| Current year | -5.13% | ||
| 1 year | -15.91% | ||
| 3 years | -49.32% | ||
| 5 years | -5.35% | ||
| 10 years | -40.15% |
Volumes
marketsDaily volume
993 658
Avg. Volume 20 sessions
788 721
Avg. Volume 20 sessions THB
291 826.77
Avg. Volume 20 sessions USD
7 936.52
Record volume 1
1 735 564 600
Record volume 2
1 344 390 300
Record volume 3
1 036 681 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 108 210 546
Capitalization (USD)
30 138 894
Net sales (THB)
792 434 846
Net sales (USD)
21 551 058
Free-Float
45.13 %
Free-Float capitalization (THB)
500 111 997
Free-Float capitalization (USD)
13 601 046
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.38
1 month
0.360.39
Current year
0.360.42
1 year
0.360.48
3 years
0.360.80
5 years
0.210.80
10 years
0.211.74
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
46.35
RSI 14 days
44.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -.--% | -5.13% | -15.91% | 30.14M | ||
| +0.18% | -2.11% | +0.15% | +3.45% | 77.44B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.39% | -7.89% | +24.35% | +147.21% | 12.67B | ||
| +1.74% | +0.60% | -8.97% | +7.84% | 12.44B | ||
| +12.26% | +15.19% | -6.32% | -22.48% | 9.38B | ||
| +0.38% | -0.15% | -18.35% | -18.22% | 7.61B | ||
| +1.84% | -2.66% | -10.54% | +4.32% | 7.43B | ||
| +10.88% | +16.31% | +9.54% | -34.20% | 5.57B | ||
| +1.89% | +1.86% | +8.39% | +55.15% | 5.47B | ||
| +0.27% | -4.55% | -0.53% | +9.88% | 4.54B | ||
| +2.09% | +0.99% | -15.44% | -18.39% | 3.79B | ||
| +3.07% | +5.20% | -8.03% | +12.24% | 2.66B | ||
| +3.98% | -18.40% | -6.27% | +24.35% | 2.64B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.76B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | +2.60% | +0.24% | -2.74% | +12.21% | ||
| Weighted average by Cap. | +1.37% | -0.69% | -0.44% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +3.57% | ||
| 2020 | +112.41% | ||
| 2019 | -36.96% | ||
| 2018 | -17.86% | ||
| 2017 | -11.11% | ||
| 2016 | -3.08% | ||
| 2015 | -50.38% | ||
| 2014 | +88.49% | ||
| 2013 | -31.19% | ||
| 2012 | -13.20% | ||
| 2011 | -23.35% | ||
| 2010 | +215.09% | ||
| 2009 | +14.72% |
- Stock Market
- Equities
- KIAT Stock
- Quotes Kiattana Transport
