KI-STAR REAL ESTATE CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 JPY | -1.57% |
|
-0.92% | +19.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3730 ¥ | 3720 ¥ | 3740 ¥ | 3820 ¥ | 3,760 ¥ |
| Volume | 62 300 | 60 000 | 71 700 | 120 500 | 22 300 |
| Change | -1.71% | -0.27% | +0.54% | +2.14% | -1.57% |
| Opening | 3,805.00 | 3,750.00 | 3,720.00 | 3,790.00 | 3,780 |
| High | 3,810.00 | 3,750.00 | 3,755.00 | 3,840.00 | 3,805 |
| Low | 3,725.00 | 3,705.00 | 3,690.00 | 3,760.00 | 3,745 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.92% | ||
| Current month | -2.59% | ||
| 1 month | -2.08% | ||
| 3 months | +6.82% | ||
| 6 months | -10.48% | ||
| Current year | +19.55% | ||
| 1 year | -9.51% | ||
| 3 years | +2.73% | ||
| 5 years | +126.51% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
48 729
Avg. Volume 20 sessions
87 414
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
328 676 640.00
Avg. Volume 20 sessions USD
2 081 509.16
Record volume 1
5 083 800
Record volume 2
1 660 500
Record volume 3
1 653 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 450 168 325
Capitalization (USD)
376 497 916
Net sales (JPY)
241 879 000 000
Net sales (USD)
1 531 819 707
Number of employees
2 067
Sales / Employee (JPY)
117 019 352
Sales / Employee (USD)
741 084
Free-Float
56.72 %
Free-Float capitalization (JPY)
33 914 527 376
Free-Float capitalization (USD)
214 780 702
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 690.00
3 840.00
1 month
3 580.003 920.00
Current year
3 115.003 920.00
1 year
2 981.005 350.00
3 years
2 981.009 370.00
5 years
968.009 370.00
10 years
503.009 370.00
Indicators
Moving average 5 days
3 746.00
Moving average 20 days
3 732.00
Moving average 50 days
3 667.40
Moving average 100 days
3 486.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
53.49
RSI 14 days
53.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.92% | +19.55% | -9.51% | 376M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.16B | ||
| -0.91% | +3.74% | +14.13% | -13.04% | 3.58B | ||
| -1.61% | -0.58% | -5.94% | -17.56% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.43B | ||
| Average | +0.91% | +4.14% | -0.52% | +9.13% | ||
| Weighted average by Cap. | +1.57% | +4.55% | -4.87% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a44e7f07093434d9a6d97.li1WUfmGNME1hdxDvMaaZ4nrlxeEYUVDsQZ-4Wvvn8o.o2lkILH-cKR2wpsS-oXoMvGEumDRLy4w4EoPqFi30qnhZGU4wL5ap3r0nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,760 | 100 | 22,300 |
| 10:27:48 pm | 3,755 | 100 | 22,200 |
| 10:27:48 pm | 3,755 | 200 | 22,100 |
| 10:27:48 pm | 3,755 | 200 | 21,900 |
| 10:22:17 pm | 3,750 | 100 | 21,700 |
| 10:04:28 pm | 3,755 | 100 | 21,600 |
| 09:59:22 pm | 3,755 | 600 | 21,500 |
| 09:58:05 pm | 3,750 | 100 | 20,900 |
| 09:56:16 pm | 3,750 | 100 | 20,800 |
| 09:56:16 pm | 3,755 | 200 | 20,700 |
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | -31.48% | ||
| 2022 | -48.60% | ||
| 2021 | +253.52% | ||
| 2020 | +17.76% | ||
| 2019 | +32.41% | ||
| 2018 | -47.66% | ||
| 2017 | +93.14% | ||
| 2016 | +157.84% | ||
| 2015 | +2.73% |
- Stock Market
- Equities
- 3465 Stock
- Quotes Ki-Star Real Estate Co.,Ltd
