KHON KAEN SUGAR INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 THB | +2.59% |
|
+3.48% | -9.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.3 ฿ | 2.3 ฿ | 2.32 ฿ | 2.38 ฿ |
| Volume | 1 163 968 | 440 245 | 1 082 521 | 1 401 970 | 2 122 126 |
| Change | -.--% | -.--% | -.--% | +0.87% | +2.59% |
| Opening | 2.32 | 2.28 | 2.32 | 2.28 | 2.32 |
| High | 2.32 | 2.32 | 2.32 | 2.32 | 2.38 |
| Low | 2.28 | 2.28 | 2.28 | 2.28 | 2.32 |
Performance
| 1 day | +2.59% | ||
| 1 week | +3.48% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | -10.53% | ||
| 6 months | -17.36% | ||
| Current year | -9.85% | ||
| 1 year | -31.21% | ||
| 3 years | -42.23% | ||
| 5 years | -21.19% | ||
| 10 years | -55.44% |
Volumes
marketsDaily volume
2 122 126
Avg. Volume 20 sessions
6 267 736
Avg. Volume 20 sessions THB
14 917 211.68
Avg. Volume 20 sessions USD
401 720.51
Record volume 1
423 644 232
Record volume 2
142 924 320
Record volume 3
118 033 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 490 508 095
Capitalization (USD)
282 509 383
Net sales (THB)
18 448 843 530
Net sales (USD)
496 827 356
Number of employees
2 950
Sales / Employee (THB)
6 253 845
Sales / Employee (USD)
168 416
Free-Float
24.34 %
Free-Float capitalization (THB)
2 553 311 725
Free-Float capitalization (USD)
68 760 685
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.28
2.38
1 month
2.262.38
Current year
2.262.84
1 year
2.263.58
3 years
2.264.90
5 years
1.214.90
10 years
1.217.40
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.33
Moving average 50 days
2.40
Moving average 100 days
2.52
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
66.45
RSI 14 days
56.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +3.48% | -9.85% | -31.21% | 283M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.72% | -1.37% | -2.90% | -8.92% | 96.77B | ||
| -6.32% | -6.79% | -2.79% | -9.58% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.66% | -2.69% | +6.97% | -22.03% | 39.78B | ||
| -0.65% | +1.99% | +2.92% | -30.56% | 39.6B | ||
| +0.89% | -3.94% | -18.12% | -23.99% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.88% | -3.59% | +11.24% | +34.61% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.81% | -2.28% | +8.33% | -16.16% | 20.22B | ||
| -1.25% | -3.30% | +1.61% | -19.75% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.53% | +0.59% | -0.42% | -10.09% | ||
| Weighted average by Cap. | -0.71% | -0.38% | -2.19% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -28.65% | ||
| 2022 | +2.21% | ||
| 2021 | +57.39% | ||
| 2020 | +2.68% | ||
| 2019 | -24.83% | ||
| 2018 | -36.05% | ||
| 2017 | -17.52% | ||
| 2016 | +51.59% | ||
| 2015 | -16.61% | ||
| 2014 | -1.67% | ||
| 2013 | -12.41% | ||
| 2012 | +3.01% | ||
| 2011 | +6.40% | ||
| 2010 | -17.22% | ||
| 2009 | +155.93% | ||
| 2008 | -54.26% | ||
| 2007 | +29.00% | ||
| 2006 | +25.00% | ||
| 2005 | +81.00% |
- Stock Market
- Equities
- KSL Stock
- Quotes Khon Kaen Sugar Industry
