KHAYAH CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 ZWL | -.--% |
|
-.--% | -.--% |
| 5 years | +12,968.18% | ||
| 10 years | +22,015.38% |
Performance
| 3 years | +181.86% | ||
| 5 years | +12,968.18% | ||
| 10 years | +22,015.38% |
Volumes
marketsDaily volume
0
Record volume 1
61 159 400
Record volume 2
13 590 370
Record volume 3
2 000 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
3 years
52.00
175.00
5 years
1.00175.00
10 years
0.20175.00
Indicators
Moving average 5 days
143.75
Moving average 20 days
143.75
Moving average 50 days
133.60
Moving average 100 days
120.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.06%
RSI 9 days
99.15
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +1.28% | +0.13% | +19.96% | +31.91% | 48.57B | ||
| -0.43% | +4.93% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | -0.62% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.78% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.70% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -3.60% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +3.77% | -5.31% | -16.03% | 7.56B | ||
| +1.69% | +2.70% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.72% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +4.09% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -0.29% | -21.13% | -10.85% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.52% | +0.81% | +10.40% | +26.67% | ||
| Weighted average by Cap. | +0.75% | +0.63% | +13.60% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +79.69% | ||
| 2021 | +900.00% | ||
| 2020 | +344.44% | ||
| 2019 | +35.34% | ||
| 2018 | -3.61% | ||
| 2017 | +253.79% | ||
| 2016 | +11.43% | ||
| 2015 | -36.36% | ||
| 2014 | -50.00% | ||
| 2013 | +57.14% | ||
| 2012 | -.--% | ||
| 2011 | -99.94% | ||
| 2008 | +119.92% | ||
| 2007 | +36,823.84% | ||
| 2006 | +1,025.80% | ||
| 2005 | +301.19% | ||
| 2004 | -93.98% | ||
| 2003 | -42.73% | ||
| 2002 | +659.79% | ||
| 2001 | +180.75% | ||
| 2000 | -28.17% | ||
| 1999 | +13.03% | ||
| 1998 | -71.54% | ||
| 1997 | -75.91% | ||
| 1996 | +22.55% |
- Stock Market
- Equities
- KHCL Stock
- Quotes Khayah Cement Limited