KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD Quotes Khan Brothers PP Woven Bag Industries Ltd
Equities
KBPPWBIL
BD0639KBPWB7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.3 BDT | -2.52% |
|
+5.92% | +87.31% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 202.5 BDT | 201.6 BDT | 200 BDT | 198.3 BDT | 193.3 BDT | 193.3 BDT |
| Volume | 108 508 | 137 913 | 130 169 | 228 012 | 92 803 | 92 803 |
| Change | +2.79% | -0.44% | -0.79% | -0.85% | -2.52% | -2.52% |
| Opening | 200.00 | 196.60 | 201.00 | 200.50 | 193.30 | 193.3 |
| High | 207.50 | 206.60 | 204.80 | 202.40 | 199.90 | 199.9 |
| Low | 199.90 | 196.60 | 195.60 | 194.00 | 192.40 | 192.4 |
Performance
| 1 day | -2.52% | ||
| 1 week | +5.92% | ||
| Current month | +8.66% | ||
| 1 month | -2.96% | ||
| 3 months | -14.20% | ||
| 6 months | +186.80% | ||
| Current year | +87.31% | ||
| 1 year | +1,342.54% | ||
| 3 years | +2,257.32% | ||
| 5 years | +1,673.39% |
Volumes
marketsDaily volume
92 803
Avg. Volume 20 sessions
137 408
Avg. Volume 20 sessions BDT
26 560 966.40
Avg. Volume 20 sessions USD
226 193.19
Record volume 1
18 491 330
Record volume 2
14 858 715
Record volume 3
10 927 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
19 423 769 610
Capitalization (USD)
165 412 822
Net sales (BDT)
100 941 193
Net sales (USD)
859 615
Number of employees
584
Sales / Employee (BDT)
172 845
Sales / Employee (USD)
1 472
Free-Float
69.87 %
Free-Float capitalization (BDT)
13 571 716 562
Free-Float capitalization (USD)
115 576 738
Average Daily Capital Traded
0.14%
Highs and lows
1 week
192.40
207.50
1 month
164.80207.50
Current year
104.80239.90
1 year
13.20239.90
3 years
8.00239.90
5 years
5.00239.90
10 years
5.00239.90
Indicators
Moving average 5 days
199.14
Moving average 20 days
184.55
Moving average 50 days
196.49
Moving average 100 days
184.53
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
54.37
RSI 14 days
52.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +5.92% | +87.31% | +1,342.54% | 165M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.30% | +1.50% | +16.65% | +120.20% | ||
| Weighted average by Cap. | -1.69% | +3.21% | +15.25% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.31% | ||
| 2023 | +675.94% | ||
| 2022 | +12.71% | ||
| 2021 | +6.31% | ||
| 2020 | +105.56% | ||
| 2019 | -54.24% | ||
| 2018 | -33.71% | ||
| 2017 | -8.08% | ||
| 2016 | +23.79% | ||
| 2015 | -35.96% | ||
| 2014 | -50.74% |
- Stock Market
- Equities
- KBPPWBIL Stock
- Quotes Khan Brothers PP Woven Bag Industries Ltd
