KHAITAN (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 INR | +2.16% |
|
+8.92% | +22.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 65.25 ₹ | 65.1 ₹ | 68.35 ₹ | 71.75 ₹ | 73.3 ₹ |
| Volume | 4 871 | 11 768 | 10 594 | 5 371 | 34 740 |
| Change | -3.05% | -0.23% | +4.99% | +4.97% | +2.16% |
| Opening | 67.30 | 64.35 | 68.15 | 71.75 | 75.3 |
| High | 67.30 | 67.80 | 68.35 | 71.75 | 75.3 |
| Low | 64.10 | 63.15 | 68.15 | 71.75 | 72 |
Performance
| 1 day | +2.16% | ||
| 1 week | +8.92% | ||
| Current month | +2.16% | ||
| 1 month | +11.65% | ||
| 3 months | -9.95% | ||
| 6 months | +28.48% | ||
| Current year | +22.37% | ||
| 1 year | +40.83% | ||
| 3 years | +306.09% | ||
| 5 years | +152.76% | ||
| 10 years | +283.77% |
Volumes
marketsDaily volume
34 740
Estimated daily volume
41 529
Avg. Volume 20 sessions
5 073
Daily volume ratio
8.19
Avg. Volume 20 sessions INR
371 850.90
Avg. Volume 20 sessions USD
4 473.37
Record volume 1
1 283 329
Record volume 2
722 880
Record volume 3
544 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 458 022
Capitalization (USD)
4 083 680
Net sales (INR)
598 048 112
Net sales (USD)
7 194 519
Number of employees
105
Sales / Employee (INR)
5 695 696
Sales / Employee (USD)
68 519
Free-Float
35.35 %
Free-Float capitalization (INR)
119 988 048
Free-Float capitalization (USD)
1 443 456
Average Daily Capital Traded
0.11%
Highs and lows
1 week
63.15
75.30
1 month
63.1575.30
Current year
56.5095.25
1 year
46.0095.25
3 years
17.1595.25
5 years
13.6095.25
10 years
6.2095.25
Indicators
Moving average 5 days
67.55
Moving average 20 days
65.99
Moving average 50 days
65.48
Moving average 100 days
66.40
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
59.08
RSI 14 days
55.45
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +8.92% | +22.37% | +40.83% | 4.08M | ||
| -0.97% | -1.14% | +26.52% | +19.39% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +79.58% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +62.81% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -31.44% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -33.75% | 3.95B | ||
| +0.74% | +1.31% | +16.19% | +24.57% | 3.43B | ||
| -2.87% | -5.43% | +36.81% | +60.40% | 3.41B | ||
| +0.89% | -0.18% | -1.40% | +17.38% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -31.45% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +8.13% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -6.66% | 1.8B | ||
| -0.62% | -2.16% | -51.22% | -51.22% | 1.32B | ||
| -2.57% | -9.90% | +68.21% | +27.11% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -21.04% | 1.23B | ||
| -0.08% | +7.15% | +48.00% | +102.57% | 1.18B | ||
| Average | -0.23% | -1.31% | +20.05% | +16.70% | ||
| Weighted average by Cap. | -0.46% | -1.75% | +27.89% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e450c562c16dbb2c175ef455a.mcJ4BNEp9ABwiMDSLWC5dDCAjHhg9f3_u0CIVm_Cpkc.6bMrc5ldxEYdubSqZifLNwPstTpXj46t_A7PB1-SzD7osgAzlHy3cz7a8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 73.65 | 4 | 34,740 |
| 05:59:42 am | 73.7 | 4 | 34,736 |
| 05:59:35 am | 73.75 | 45 | 34,732 |
| 05:58:25 am | 73.8 | 100 | 34,687 |
| 05:58:18 am | 72.85 | 100 | 34,587 |
| 05:58:11 am | 72.85 | 1 | 34,487 |
| 05:46:03 am | 72.65 | 1 | 34,486 |
| 05:43:35 am | 72.65 | 350 | 34,485 |
| 05:42:54 am | 74 | 30 | 34,135 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +22.00% | ||
| 2022 | +58.90% | ||
| 2021 | +74.58% | ||
| 2020 | -8.05% | ||
| 2019 | -50.45% | ||
| 2018 | +3.46% | ||
| 2017 | +232.30% | ||
| 2016 | +13.00% | ||
| 2015 | -17.70% | ||
| 2014 | -46.00% | ||
| 2013 | -10.71% | ||
| 2012 | +47.80% | ||
| 2011 | -57.27% | ||
| 2010 | +63.86% | ||
| 2009 | +40.35% | ||
| 2008 | -65.23% | ||
| 2007 | -21.54% | ||
| 2006 | +341.67% | ||
| 2005 | +16.60% | ||
| 2004 | +204.94% | ||
| 2003 | -17.35% | ||
| 2002 | -21.60% | ||
| 2001 | -83.24% | ||
| 2000 | +224.35% | ||
| 1999 | +15.00% | ||
| 1998 | -28.57% | ||
| 1997 | -30.00% | ||
| 1996 | -55.80% | ||
| 1995 | +0.56% |
- Stock Market
- Equities
- KHAITANLTD Stock
- Quotes Khaitan (India) Limited
