KH GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 EUR | -0.86% |
|
-15.98% | -14.74% |
| Apr. 18 | KH Group Chairman Resigns | MT |
| Mar. 21 | KH Group's Indoor Unit to Exit Estonia With EUR4 Million Property Sale | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.808 € | 0.794 € | 0.808 € | 0.7 € | 0.694 € |
| Volume | 14 687 | 28 268 | 27 983 | 327 684 | 74 120 |
| Change | 0.00% | -1.73% | +1.76% | -13.37% | -0.86% |
| Opening | 0.81 | 0.80 | 0.79 | 0.81 | 0.712 |
| High | 0.81 | 0.80 | 0.81 | 0.81 | 0.712 |
| Low | 0.80 | 0.79 | 0.79 | 0.68 | 0.672 |
Performance
| 1 day | -0.86% | ||
| 1 week | -15.74% | ||
| Current month | -16.65% | ||
| 1 month | -17.92% | ||
| 3 months | -9.61% | ||
| 6 months | -6.95% | ||
| Current year | -14.50% | ||
| 1 year | -27.04% | ||
| 3 years | -51.19% | ||
| 5 years | -44.76% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
55 936
Estimated daily volume
75 777
Avg. Volume 20 sessions
50 047
Daily volume ratio
1.51
Avg. Volume 20 sessions
34 532.43
Avg. Volume 20 sessions USD
36 937.96
Record volume 1
15 885 420
Record volume 2
13 566 640
Record volume 3
10 084 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 593 416
Capitalization (USD)
43 421 153
Net sales (EUR)
403 300 000
Net sales (USD)
431 393 878
Number of employees
1 237
Sales / Employee (EUR)
326 031
Sales / Employee (USD)
348 742
Free-Float
52.08 %
Free-Float capitalization (EUR)
21 143 033
Free-Float capitalization (USD)
22 615 856
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.67
0.82
1 month
0.670.85
Current year
0.660.89
1 year
0.661.12
3 years
0.662.65
5 years
0.662.65
10 years
0.663.20
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.82
Moving average 50 days
0.77
Moving average 100 days
0.77
Price spread / (MMA5)
+13.57%
Price spread / (MMA20)
+18.93%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
49.91
RSI 14 days
52.32
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -15.74% | -14.50% | -27.04% | 43.42M | ||
| -0.27% | -2.54% | -2.06% | +40.69% | 33.62B | ||
| -1.57% | -0.33% | +4.46% | +41.96% | 32.65B | ||
| +0.87% | -0.74% | +6.47% | +58.09% | 5.52B | ||
| +0.15% | -0.53% | +12.45% | +26.25% | 2.91B | ||
| -0.36% | +0.72% | +22.94% | +26.82% | 2.92B | ||
| +1.96% | +3.08% | -16.19% | +0.17% | 2.28B | ||
| -0.48% | -1.43% | +4.02% | - | 1.24B | ||
| -3.60% | +3.84% | +3.38% | +14.56% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 792M | ||
| -0.86% | +3.23% | +27.85% | +58.93% | 588M | ||
| 0.00% | 0.00% | +11.28% | +27.99% | 571M | ||
| 0.00% | -0.72% | -5.79% | -2.47% | 552M | ||
| +0.70% | +0.51% | -3.50% | -9.81% | 520M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 394M | ||
| Average | +0.29% | +1.46% | +4.51% | +18.85% | ||
| Weighted average by Cap. | -0.55% | -0.13% | +2.50% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be60995d62760094b67afd9485757b.PZZ4PNzkrjex4ic23dxw4BEa794xnUH8Ra2000DqoQE.UvIAfq7c6kf3hHUOspgh0WcruIQJziCICcvzuCq4y2pP_0tEiq_-ZcPXVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:40 am | 0.69 | 100 | 55,936 |
| 08:59:43 am | 0.696 | 1,500 | 55,836 |
| 07:27:48 am | 0.698 | 709 | 54,336 |
| 06:56:58 am | 0.69 | 132 | 53,627 |
| 06:56:58 am | 0.69 | 186 | 53,495 |
| 06:56:58 am | 0.69 | 1,669 | 53,309 |
| 06:26:13 am | 0.688 | 22 | 51,640 |
| 05:47:02 am | 0.698 | 1,500 | 51,618 |
| 05:47:02 am | 0.698 | 1,500 | 50,118 |
| 05:22:10 am | 0.698 | 960 | 48,618 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -30.90% | ||
| 2022 | -38.52% | ||
| 2021 | +77.41% | ||
| 2020 | -15.29% | ||
| 2019 | +4.51% | ||
| 2018 | -26.06% | ||
| 2017 | +27.91% | ||
| 2016 | -18.35% | ||
| 2015 | +17.04% | ||
| 2014 | +22.73% | ||
| 2013 | +20.88% | ||
| 2012 | -53.57% | ||
| 2011 | -34.01% | ||
| 2010 | +8.00% | ||
| 2009 | +35.47% | ||
| 2008 | +4.10% | ||
| 2007 | -17.72% | ||
| 2006 | -45.89% | ||
| 2005 | -4.37% | ||
| 2004 | -17.63% | ||
| 2003 | +68.48% | ||
| 2002 | +4.76% |
- Stock Market
- Equities
- KHG Stock
- Quotes KH Group Oyj
