KGI SECURITIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 THB | 0.00% |
|
+1.36% | -2.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.42 ฿ | 4.42 ฿ | 4.46 ฿ | 4.48 ฿ | 4.48 ฿ |
| Volume | 536 178 | 868 060 | 1 615 938 | 543 119 | 799 317 |
| Change | +∞% | 0.00% | +0.90% | +0.45% | 0.00% |
| Opening | 4.40 | 4.40 | 4.42 | 4.50 | 4.50 |
| High | 4.42 | 4.44 | 4.48 | 4.50 | 4.52 |
| Low | 4.40 | 4.40 | 4.42 | 4.48 | 4.48 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | -6.67% | ||
| 3 months | -4.27% | ||
| 6 months | +0.45% | ||
| Current year | -2.18% | ||
| 1 year | -1.32% | ||
| 3 years | -24.07% | ||
| 5 years | +3.70% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
799 317
Avg. Volume 20 sessions
1 992 242
Avg. Volume 20 sessions THB
8 925 244.16
Avg. Volume 20 sessions USD
241 356.45
Record volume 1
660 323 400
Record volume 2
480 698 700
Record volume 3
414 869 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 951 302 160
Capitalization (USD)
242 061 113
Net sales (THB)
3 610 959 101
Net sales (USD)
97 647 556
Number of employees
608
Sales / Employee (THB)
5 939 077
Sales / Employee (USD)
160 605
Free-Float
60.11 %
Free-Float capitalization (THB)
5 380 769 800
Free-Float capitalization (USD)
145 506 777
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.42
4.52
1 month
4.364.82
Current year
4.364.90
1 year
4.344.90
3 years
4.348.40
5 years
2.708.40
10 years
2.708.40
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.61
Moving average 50 days
4.73
Moving average 100 days
4.68
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
35.36
RSI 14 days
32.82
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.36% | -2.18% | -1.32% | 242M | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -3.16% | -2.39% | -11.30% | -32.52% | 21.65B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.45% | +3.10% | +40.47% | +87.52% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -4.12% | -2.55% | -16.67% | -44.73% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -1.21% | +1.46% | +20.85% | +81.77% | 10.53B | ||
| Average | -0.93% | +1.32% | +7.20% | +18.22% | ||
| Weighted average by Cap. | -0.50% | +2.91% | +8.08% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -8.40% | ||
| 2022 | -20.63% | ||
| 2021 | +65.79% | ||
| 2020 | -14.80% | ||
| 2019 | +5.19% | ||
| 2018 | -4.50% | ||
| 2017 | +13.85% | ||
| 2016 | +14.04% | ||
| 2015 | -1.16% | ||
| 2014 | +21.83% | ||
| 2013 | +21.37% | ||
| 2012 | +15.84% | ||
| 2011 | -24.63% | ||
| 2010 | +123.33% | ||
| 2009 | +62.16% | ||
| 2008 | -73.38% | ||
| 2007 | +63.53% | ||
| 2006 | -24.11% | ||
| 2005 | -30.43% | ||
| 2004 | -43.01% | ||
| 2003 | +41.25% | ||
| 2002 | -0.50% | ||
| 2001 | +82.73% | ||
| 2000 | -60.00% | ||
| 1999 | -30.38% | ||
| 1998 | +291.81% | ||
| 1997 | -96.58% | ||
| 1996 | -49.15% | ||
| 1995 | +12.38% | ||
| 1994 | -38.85% | ||
| 1993 | +313.79% | ||
| 1992 | +13.73% |
- Stock Market
- Equities
- KGI Stock
- Quotes KGI Securities (Thailand)