KG DONGBU STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 KRW | -0.72% |
|
+0.29% | -22.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6960 ₩ | 6950 ₩ | 6980 ₩ | 6920 ₩ | 6870 ₩ |
| Volume | 241 772 | 236 956 | 172 538 | 193 429 | 161 789 |
| Change | +1.61% | -0.14% | +0.43% | -0.86% | -0.72% |
| Opening | 6,910.00 | 6,960.00 | 7,040.00 | 6,930.00 | 6,920.00 |
| High | 7,020.00 | 7,140.00 | 7,040.00 | 7,000.00 | 6,950.00 |
| Low | 6,880.00 | 6,930.00 | 6,930.00 | 6,870.00 | 6,850.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.29% | ||
| Current month | -1.86% | ||
| 1 month | -3.92% | ||
| 3 months | -9.49% | ||
| 6 months | -0.58% | ||
| Current year | -22.81% | ||
| 1 year | -39.95% | ||
| 3 years | -62.25% | ||
| 5 years | -78.19% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
161 789
Avg. Volume 20 sessions
303 355
Avg. Volume 20 sessions KRW
2 084 048 850.00
Avg. Volume 20 sessions USD
1 515 103.51
Record volume 1
32 326 810
Record volume 2
29 483 370
Record volume 3
28 041 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
686 921 445 667
Capitalization (USD)
499 391 891
Net sales (KRW)
3 429 848 200 180
Net sales (USD)
2 493 499 642
Number of employees
1 093
Sales / Employee (KRW)
3 138 012 992
Sales / Employee (USD)
2 281 335
Free-Float
41.37 %
Free-Float capitalization (KRW)
284 209 586 926
Free-Float capitalization (USD)
206 620 370
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6 850.00
7 140.00
1 month
6 660.007 250.00
Current year
6 660.008 930.00
1 year
6 660.0011 750.00
3 years
6 660.0026 200.00
5 years
4 950.0040 050.00
10 years
4 950.00158 160.00
Indicators
Moving average 5 days
6 936.00
Moving average 20 days
6 925.50
Moving average 50 days
7 168.80
Moving average 100 days
7 677.30
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
44.64
RSI 14 days
43.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.29% | -22.81% | -39.95% | 499M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.12% | -1.41% | -1.72% | +20.45% | ||
| Weighted average by Cap. | -0.01% | -2.16% | +0.65% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +20.43% | ||
| 2022 | -30.28% | ||
| 2021 | -8.62% | ||
| 2020 | +48.72% | ||
| 2019 | -59.50% | ||
| 2018 | -13.48% | ||
| 2017 | -49.00% | ||
| 2016 | -30.58% | ||
| 2015 | -6.76% | ||
| 2014 | -47.67% | ||
| 2013 | -32.03% | ||
| 2012 | -34.17% | ||
| 2011 | -39.82% | ||
| 2010 | -15.15% | ||
| 2009 | +64.80% | ||
| 2008 | -53.40% | ||
| 2007 | +70.00% | ||
| 2006 | -11.76% | ||
| 2005 | -19.69% | ||
| 2004 | +66.67% | ||
| 2003 | +145.81% | ||
| 2002 | +1.47% | ||
| 2001 | +27.82% | ||
| 2000 | -43.10% | ||
| 1999 | -42.47% | ||
| 1998 | +54.66% | ||
| 1997 | -62.54% | ||
| 1996 | -40.00% | ||
| 1995 | -20.15% | ||
| 1994 | -5.40% | ||
| 1993 | +129.75% | ||
| 1992 | -3.97% |
- Stock Market
- Equities
- A016380 Stock
- Quotes KG Dongbu Steel Co.,Ltd.
