KG CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 KRW | +0.17% |
|
+3.62% | -16.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 5430 ₩ | 5460 ₩ | 5720 ₩ | 5730 ₩ | 5660 ₩ |
| Volume | 172 304 | 125 250 | 343 748 | 232 965 | 139 649 |
| Change | -1.09% | +0.55% | +4.76% | +0.17% | -1.22% |
| Opening | 5,490.00 | 5,450.00 | 5,480.00 | 5,720.00 | 5,730.00 |
| High | 5,520.00 | 5,510.00 | 5,720.00 | 5,790.00 | 5,760.00 |
| Low | 5,430.00 | 5,410.00 | 5,480.00 | 5,660.00 | 5,650.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.62% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -7.13% | ||
| 6 months | -4.18% | ||
| Current year | -16.35% | ||
| 1 year | -25.00% | ||
| 3 years | -1.55% | ||
| 5 years | +97.59% | ||
| 10 years | +45.43% |
Volumes
marketsDaily volume
232 965
Avg. Volume 20 sessions
194 825
Avg. Volume 20 sessions KRW
1 116 347 250.00
Avg. Volume 20 sessions USD
817 166.19
Record volume 1
81 705 550
Record volume 2
55 093 650
Record volume 3
43 665 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
387 323 519 126
Capitalization (USD)
283 520 816
Net sales (KRW)
8 933 057 023 540
Net sales (USD)
6 538 997 741
Number of employees
191
Sales / Employee (KRW)
46 769 932 060
Sales / Employee (USD)
34 235 590
Free-Float
49 %
Free-Float capitalization (KRW)
189 779 277 579
Free-Float capitalization (USD)
138 918 431
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5 410.00
5 790.00
1 month
5 220.005 980.00
Current year
5 220.006 890.00
1 year
5 220.0010 560.00
3 years
3 820.0013 220.00
5 years
1 614.0013 220.00
10 years
1 614.0013 220.00
Indicators
Moving average 5 days
5 566.00
Moving average 20 days
5 507.50
Moving average 50 days
5 902.40
Moving average 100 days
6 293.80
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
64.54
RSI 14 days
54.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.62% | -16.35% | -25.00% | 284M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -1.02% | +5.50% | +0.79% | +19.24% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.46% | +0.01% | +7.04% | +19.56% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.17% | +0.65% | +13.65% | -4.19% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| Average | +0.03% | +0.76% | -0.36% | +4.43% | ||
| Weighted average by Cap. | -0.64% | -1.25% | +1.22% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +66.67% | ||
| 2022 | -33.17% | ||
| 2021 | +28.93% | ||
| 2020 | +98.75% | ||
| 2019 | -31.03% | ||
| 2018 | -28.98% | ||
| 2017 | +66.10% | ||
| 2016 | -4.84% | ||
| 2015 | -6.63% | ||
| 2014 | -2.06% | ||
| 2013 | +48.68% | ||
| 2012 | +49.41% | ||
| 2011 | -23.47% | ||
| 2010 | -0.80% | ||
| 2009 | +113.15% | ||
| 2008 | -45.80% | ||
| 2007 | +6.88% | ||
| 2006 | +26.79% | ||
| 2005 | +27.13% | ||
| 2004 | +8.60% | ||
| 2003 | -60.59% | ||
| 2002 | -36.22% | ||
| 2001 | +2.78% | ||
| 2000 | +9.09% | ||
| 1999 | -38.89% | ||
| 1998 | +1.89% | ||
| 1997 | -57.26% | ||
| 1996 | -47.01% | ||
| 1995 | -29.09% | ||
| 1994 | +35.25% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- A001390 Stock
- Quotes KG Chemical Corporation
