KFC HOLDINGS JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,825 JPY | -2.13% |
|
-5.76% | +57.17% |
| Apr. 30 | Japan's Nikkei tracks Wall Street higher; Fed policy meeting in focus | RE |
| Apr. 30 | Mitsubishi Provides Notice Regarding Reports in the Media | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4950 ¥ | 5000 ¥ | 4930 ¥ | 4825 ¥ | 4,825 ¥ |
| Volume | 160 500 | 91 400 | 86 800 | 103 900 | 103 900 |
| Change | -3.32% | +1.01% | -1.40% | -2.13% | -2.13% |
| Opening | 5,050.00 | 4,945.00 | 5,000.00 | 4,900.00 | 4,900 |
| High | 5,090.00 | 5,080.00 | 5,000.00 | 4,950.00 | 4,950 |
| Low | 4,925.00 | 4,940.00 | 4,900.00 | 4,795.00 | 4,795 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.53% | ||
| Current month | -5.76% | ||
| 1 month | +1.69% | ||
| 3 months | +41.91% | ||
| 6 months | +60.30% | ||
| Current year | +57.17% | ||
| 1 year | +66.32% | ||
| 3 years | +64.40% | ||
| 5 years | +141.98% | ||
| 10 years | +128.46% |
Volumes
marketsDaily volume
103 900
Estimated daily volume
103 900
Avg. Volume 20 sessions
79 175
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
382 019 375.00
Avg. Volume 20 sessions USD
2 455 238.52
Record volume 1
1 692 000
Record volume 2
1 151 300
Record volume 3
817 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
110 960 296 717
Capitalization (USD)
713 141 827
Net sales (JPY)
99 926 000 000
Net sales (USD)
642 224 402
Number of employees
907
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
708 075
Free-Float
63.18 %
Free-Float capitalization (JPY)
70 351 145 933
Free-Float capitalization (USD)
452 146 815
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 795.00
5 080.00
1 month
4 495.005 190.00
Current year
3 065.005 190.00
1 year
2 798.005 190.00
3 years
2 654.005 190.00
5 years
1 950.005 190.00
10 years
1 800.005 190.00
Indicators
Moving average 5 days
4 971.00
Moving average 20 days
4 744.00
Moving average 50 days
4 435.70
Moving average 100 days
3 829.70
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
61.03
RSI 14 days
62.29
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.53% | +57.17% | +66.32% | 713M | ||
| -0.67% | -2.03% | -9.78% | -9.81% | 193B | ||
| -0.17% | +1.08% | +39.65% | +57.46% | 87.72B | ||
| -0.20% | -3.78% | +4.02% | -1.15% | 38.24B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 25.22B | ||
| -1.38% | -2.03% | -4.89% | +3.81% | 23.51B | ||
| -0.99% | -2.27% | +25.47% | +66.25% | 18.02B | ||
| -1.03% | +2.16% | -12.09% | -40.40% | 14.55B | ||
| +0.32% | -5.71% | +0.32% | -15.82% | 7.18B | ||
| -1.01% | -2.15% | +11.95% | +17.73% | 5.95B | ||
| -0.44% | -0.66% | +41.86% | +60.46% | 4.17B | ||
| +1.56% | -2.60% | -0.05% | -13.96% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| +2.24% | +3.47% | +105.75% | +160.07% | 2.63B | ||
| -2.92% | +1.95% | -13.40% | +32.25% | 2.32B | ||
| +0.22% | -1.73% | -16.23% | -7.89% | 2.34B | ||
| Average | -0.33% | -1.01% | +15.17% | +26.58% | ||
| Weighted average by Cap. | -0.25% | -1.27% | +5.65% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b.gg2-d51M3GutZDQKsSeIxYLT5QsN0-UWjVKiV3vRa9s.9VnZD-o5nyL4B048xHXsvPKYnzpEiYQn7zuaMzGVHrHVUssm8Cm2RtkAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,825 | 6,400 | 103,900 |
| 01:59:45 am | 4,825 | 200 | 97,500 |
| 01:59:04 am | 4,830 | 100 | 97,300 |
| 01:59:02 am | 4,825 | 100 | 97,200 |
| 01:58:30 am | 4,825 | 100 | 97,100 |
| 01:57:55 am | 4,825 | 100 | 97,000 |
| 01:56:03 am | 4,825 | 100 | 96,900 |
| 01:56:03 am | 4,825 | 400 | 96,800 |
| 01:55:39 am | 4,830 | 100 | 96,400 |
| 01:55:39 am | 4,830 | 100 | 96,300 |
Monthly variations
Annual change
| 2024 | +60.59% | ||
| 2023 | +11.39% | ||
| 2022 | -4.80% | ||
| 2021 | -1.60% | ||
| 2020 | -7.34% | ||
| 2019 | +61.41% | ||
| 2018 | -1.99% | ||
| 2017 | +4.80% | ||
| 2016 | -6.45% | ||
| 2015 | -5.41% | ||
| 2014 | +2.37% | ||
| 2013 | +3.37% | ||
| 2012 | +1.24% | ||
| 2011 | +6.37% | ||
| 2010 | +16.29% | ||
| 2009 | +4.61% | ||
| 2008 | -5.39% | ||
| 2007 | -22.90% | ||
| 2006 | +0.47% | ||
| 2005 | +5.19% | ||
| 2004 | +4.17% | ||
| 2003 | -30.20% | ||
| 2002 | +13.21% | ||
| 2001 | +59.74% | ||
| 2000 | +18.55% | ||
| 1999 | +21.40% | ||
| 1998 | +8.08% | ||
| 1997 | -34.44% | ||
| 1996 | -11.18% | ||
| 1995 | -4.49% | ||
| 1994 | -28.80% | ||
| 1993 | +0.40% | ||
| 1992 | -24.96% |
- Stock Market
- Equities
- 9873 Stock
- Quotes KFC Holdings Japan, Ltd.