KEYWORDS STUDIOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,139 GBX | +0.26% |
|
-2.48% | -31.47% |
| Apr. 05 | AIM WINNERS & LOSERS: Gelion charges higher; Steppe Cement slumps | AN |
| Mar. 13 | FTSE 100 Closes Up 0.3% Boosted by Return to Growth | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1172 p | 1151 p | 1136 p | 1139 p |
| Volume | 164 436 | 185 184 | 295 818 | 144 819 |
| Change | 0.00% | -1.79% | -1.30% | +0.26% |
| Opening | 1,187.00 | 1,208.00 | 1,170.00 | 1,131.00 |
| High | 1,189.00 | 1,208.00 | 1,170.00 | 1,164.00 |
| Low | 1,172.00 | 1,137.00 | 1,110.00 | 1,123.09 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.48% | ||
| Current month | -12.52% | ||
| 1 month | -9.32% | ||
| 3 months | -28.77% | ||
| 6 months | -13.05% | ||
| Current year | -31.47% | ||
| 1 year | -57.24% | ||
| 3 years | -61.62% | ||
| 5 years | -26.42% | ||
| 10 years | +607.45% |
Volumes
marketsDaily volume
111 546
Estimated daily volume
111 546
Avg. Volume 20 sessions
223 392
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
254 443 488.00
Avg. Volume 20 sessions USD
254 443 488.00
Record volume 1
14 551 600
Record volume 2
5 989 467
Record volume 3
3 604 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 048 094 150
Capitalization (USD)
1 120 643 227
Net sales (EUR)
780 445 000
Net sales (USD)
834 467 403
Number of employees
13 000
Sales / Employee (EUR)
60 034
Sales / Employee (USD)
64 190
Free-Float
94.27 %
Free-Float capitalization (GBX)
988 072 227
Free-Float capitalization (USD)
1 056 466 587
Average Daily Capital Traded
24.28%
Highs and lows
1 week
1 110.00
1 208.00
1 month
1 101.001 332.00
Current year
1 101.001 791.00
1 year
1 101.002 718.00
3 years
1 101.003 366.00
5 years
1 069.003 366.00
10 years
140.003 366.00
Indicators
Moving average 5 days
1 154.00
Moving average 20 days
1 187.65
Moving average 50 days
1 355.20
Moving average 100 days
1 443.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+26.69%
STIM
RSI 9 days
28.74
RSI 14 days
30.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.48% | -31.47% | -57.24% | 1.12B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.07% | +1.14% | -2.34% | +25.05% | ||
| Weighted average by Cap. | -0.12% | -0.20% | -0.98% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28aa23eb6.yKChzzgkQKE7Og3zWJ3tdOBGkgg6hjRPGkklTaVBPw8.gc7mmncSJ_BtWTXDaM-VMoUx5nBMyGI7dAYXf9QTbkWnxO22axMsy1oOPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,139 | 45,439 | 111,478 |
| 11:29:54 am | 1,141 | 93 | 66,039 |
| 11:29:42 am | 1,141 | 119 | 65,946 |
| 11:29:42 am | 1,141 | 33 | 65,827 |
| 11:28:49 am | 1,141 | 29 | 65,794 |
| 11:28:49 am | 1,141 | 15 | 65,765 |
| 11:28:49 am | 1,141 | 12 | 65,750 |
| 11:25:38 am | 1,142 | 287 | 65,738 |
| 11:25:38 am | 1,144 | 178 | 65,451 |
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | -38.99% | ||
| 2022 | -7.41% | ||
| 2021 | +2.87% | ||
| 2020 | +90.92% | ||
| 2019 | +40.00% | ||
| 2018 | -33.13% | ||
| 2017 | +204.47% | ||
| 2016 | +157.60% | ||
| 2015 | +43.16% | ||
| 2014 | +26.67% | ||
| 2013 | -23.21% |
- Stock Market
- Equities
- KWS Stock
- Quotes Keywords Studios plc
