Quotes Keymed Biosciences Inc.

Equities

2162

KYG5252B1023

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:11 2024-05-08 am EDT			5-day change	1st Jan Change
37.75 ^HKD	+6.04%		+4.28%	-23.12%

Apr. 30	Keymed Biosciences' Allergy Treatment NDA Accepted by NMPA	MT
Apr. 29	Keymed Biosciences Allergy Drug Achieves Phase III Clinical Trial End Points	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Keymed Biosciences Inc.(2162) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	Today	2024-05-08
Last	35.6 $	36 $	35.6 $	37.75 $	37.75 $
Volume	295 500	1 151 280	919 500	3 463 790	3 463 790
Change	-1.66%	+1.12%	-1.11%	+6.04%	+6.04%
Opening	37.00	35.50	36.95	35.80	35.8
High	38.00	37.35	36.95	37.95	37.95
Low	35.05	34.95	35.40	35.70	35.7

Performance

1 day	+6.04%
1 week	+4.28%
Current month	+11.19%
1 month	+18.15%
3 months	+19.27%
6 months	-37.34%
Current year	-23.12%
1 year	-40.22%

Volumes

markets

Daily volume

3 463 790

Estimated daily volume

3 463 790

Avg. Volume 20 sessions

1 116 310

Daily volume ratio

3.10

Avg. Volume 20 sessions HKD

42 140 702.50

Avg. Volume 20 sessions USD

5 390 807.23

Record volume 1

42 544 600

Record volume 2

12 494 400

Record volume 3

9 294 750

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

9 099 064 133

Capitalization (USD)

1 259 019 306

Net sales (CNY)

354 095 000

Net sales (USD)

48 995 417

Number of employees

912

Sales / Employee (CNY)

388 262

Sales / Employee (USD)

53 723

Free-Float

57.09 %

Free-Float capitalization (HKD)

5 253 039 060

Free-Float capitalization (USD)

726 852 509

Average Daily Capital Traded

0.46%

Highs and lows

1 week

32.75

38.00

1 month

26.60

38.00

Current year

26.60

49.20

1 year

26.60

64.80

3 years

16.90

82.85

5 years

16.90

82.85

10 years

16.90

82.85

Indicators

Moving average 5 days

35.85

Moving average 20 days

32.67

Moving average 50 days

33.69

Moving average 100 days

36.59

Price spread / (MMA5)

-5.03%

Price spread / (MMA20)

-13.46%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-3.08%

STIM

RSI 9 days

61.24

RSI 14 days

57.51

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KEYMED BIOSCIENCES INC.	+6.04%	+4.28%	-23.12%	-40.22%	1.26B
	VERTEX PHARMACEUTICALS INCORPORATED	+1.92%	+4.44%	+0.82%	+17.85%	106B
	ARGENX SE	+1.31%	+2.29%	+8.12%	+1.84%	23.47B
	BIONTECH SE	-2.65%	+2.32%	-13.89%	-16.19%	21.9B
	GENMAB A/S	+0.47%	+2.87%	-6.17%	-26.39%	18.77B
	WUXI APPTEC CO., LTD.	-0.28%	+4.53%	-37.26%	-31.32%	17.85B
	BEIGENE, LTD.	-1.18%	+4.30%	-10.98%	-35.72%	16.78B
	NEUROCRINE BIOSCIENCES, INC.	+1.04%	+4.11%	+8.67%	+47.01%	14.41B
	SAREPTA THERAPEUTICS, INC.	+0.74%	+7.41%	+41.08%	+3.85%	12.86B
	VIKING THERAPEUTICS, INC.	+1.79%	+0.04%	+327.78%	+248.25%	8.78B
	LEGEND BIOTECH CORPORATION	+1.61%	+5.14%	-23.57%	-31.35%	8.37B
	ASCENDIS PHARMA A/S	+1.48%	-1.78%	+7.96%	+43.97%	7.77B
	WUXI BIOLOGICS (CAYMAN) INC.	-2.08%	-3.02%	-52.30%	-70.21%	7.67B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.61%	-1.05%	-0.33%	+29.99%	7.67B
	VAXCYTE, INC.	+1.69%	+11.51%	+7.52%	+31.36%	7.34B
	CYTOKINETICS, INCORPORATED	+0.35%	+6.46%	-21.81%	+65.52%	6.84B
Average	+0.56%	+4.15%	+13.28%	+14.89%
Weighted average by Cap.	+0.14%	+4.22%	+6.52%	+11.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3339266.5tHIJL9plDcCgKy95ajNI5fO_nflLNGD61rj11SrDw4.1LSLastQxlZz5P3LyMWLRvW6hC7TG4jM02KKrwSZYUmQh_p2jlnLY0bzmA

Date	Price	Volume	Daily volume
04:08:11 am	37.75	17,500	2,808,000
03:59:48 am	37.6	8,000	2,790,500
03:59:48 am	37.75	500	2,782,500
03:59:48 am	37.75	500	2,782,000
03:59:48 am	37.75	500	2,781,500
03:59:48 am	37.75	500	2,781,000
03:59:43 am	37.75	500	2,780,500
03:59:31 am	37.75	500	2,780,000
03:59:31 am	37.75	500	2,779,500
03:59:30 am	37.85	500	2,779,000