Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
970 JPY | +0.10% | +1.46% | +19.46% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 950 ¥ | 940 ¥ | 959 ¥ | 969 ¥ | 970 ¥ |
Volume | 26 800 | 65 600 | 27 200 | 23 300 | 24 900 |
Change | -0.63% | -1.05% | +2.02% | +1.04% | +0.10% |
Opening | 960.00 | 948.00 | 948.00 | 956.00 | 969 |
High | 960.00 | 948.00 | 959.00 | 969.00 | 978 |
Low | 950.00 | 938.00 | 945.00 | 952.00 | 969 |
Performance
1 day | +0.10% | ||
1 week | +1.46% | ||
Current month | -0.10% | ||
1 month | +0.83% | ||
3 months | +14.93% | ||
6 months | +12.14% | ||
Current year | +19.46% | ||
1 year | -2.32% | ||
3 years | -4.62% | ||
5 years | -5.83% | ||
10 years | -31.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +1.46% | +19.46% | -2.32% | 114M | ||
-0.62% | -4.67% | -6.85% | +13.92% | 3.6B | ||
-1.11% | +1.46% | -21.39% | -16.30% | 2.65B | ||
+1.28% | +3.84% | -15.96% | -19.27% | 1.78B | ||
-0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
-2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
-5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
+1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
-7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
-3.01% | -.--% | +5.46% | +101.25% | 793M | ||
-2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
+0.73% | +4.73% | -2.83% | -4.72% | 734M | ||
-0.36% | +2.40% | +11.76% | +39.59% | 736M | ||
-3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
-4.61% | -5.54% | +1.51% | - | 665M | ||
-5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
Average | -2.05% | -2.10% | +0.98% | +0.58% | ||
Weighted average by Cap. | -1.62% | -1.83% | -3.61% | -0.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 970 | 1,900 | 24,900 |
01:59:45 am | 971 | 100 | 23,000 |
01:59:23 am | 972 | 100 | 22,900 |
01:53:43 am | 972 | 500 | 22,800 |
01:53:43 am | 971 | 100 | 22,300 |
01:48:00 am | 971 | 1,800 | 22,200 |
01:48:00 am | 972 | 400 | 20,400 |
01:43:37 am | 972 | 100 | 20,000 |
01:43:36 am | 973 | 200 | 19,900 |
01:43:36 am | 973 | 600 | 19,700 |
Monthly variations
Annual change
2024 | +19.33% | ||
2023 | +12.31% | ||
2022 | +7.59% | ||
2021 | -23.81% | ||
2020 | +3.76% | ||
2019 | -30.89% | ||
2018 | -2.38% | ||
2017 | -8.03% | ||
2016 | +65.06% | ||
2015 | -35.66% | ||
2014 | -33.51% | ||
2013 | +162.16% | ||
2012 | +8.82% | ||
2011 | -2.86% | ||
2010 | -17.65% | ||
2009 | -3.95% | ||
2008 | -19.55% | ||
2007 | +5.26% | ||
2006 | -12.92% | ||
2005 | -14.29% | ||
2004 | +21.74% | ||
2003 | +76.92% | ||
2002 | -21.21% | ||
2001 | -50.75% | ||
2000 | +4.69% | ||
1999 | -37.25% | ||
1998 | -6.93% |
- Stock Market
- Equities
- 4712 Stock
- Quotes KeyHolder, Inc.