KEYA COSMETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | -2.00% |
|
-5.77% | -23.44% |
| 2021 | Keya Cosmetics Limited Approves Cash Dividend for the Year Ended on June 30, 2020 | CI |
| 2021 | Keya Cosmetics Limited Reports Earnings Results for the Full Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.2 BDT | 5.1 BDT | 5.1 BDT | 5 BDT | 4.9 BDT |
| Volume | 377 078 | 236 297 | 719 823 | 886 313 | 695 164 |
| Change | 0.00% | -1.92% | 0.00% | -1.96% | -2.00% |
| Opening | 5.10 | 5.20 | 5.20 | 5.20 | 5.00 |
| High | 5.20 | 5.30 | 5.30 | 5.20 | 5.00 |
| Low | 5.10 | 5.10 | 5.10 | 4.90 | 4.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.77% | ||
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | -18.33% | ||
| 6 months | -23.44% | ||
| Current year | -23.44% | ||
| 1 year | -23.44% | ||
| 3 years | -7.55% | ||
| 5 years | +6.52% |
Volumes
marketsDaily volume
695 164
Avg. Volume 20 sessions
543 896
Avg. Volume 20 sessions BDT
2 665 090.40
Avg. Volume 20 sessions USD
24 233.67
Record volume 1
58 715 262
Record volume 2
54 448 260
Record volume 3
53 629 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 409 949 192
Capitalization (USD)
49 192 668
Net sales (BDT)
9 014 045 148
Net sales (USD)
81 964 713
Number of employees
8 735
Sales / Employee (BDT)
1 031 946
Sales / Employee (USD)
9 383
Free-Float
36.79 %
Free-Float capitalization (BDT)
1 990 467 630
Free-Float capitalization (USD)
18 099 322
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.90
5.30
1 month
4.905.60
Current year
4.906.80
1 year
4.907.40
3 years
4.8011.20
5 years
2.2011.20
10 years
2.2014.24
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.24
Moving average 50 days
5.47
Moving average 100 days
5.89
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
28.63
RSI 14 days
34.18
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.77% | -23.44% | -23.44% | 49.19M | ||
| -0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.42% | +1.16% | +3.85% | +6.61% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.81% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | 0.00% | ||
| 2022 | -7.25% | ||
| 2021 | +15.00% | ||
| 2020 | +93.55% | ||
| 2019 | -53.03% | ||
| 2018 | -40.98% | ||
| 2017 | +10.98% | ||
| 2016 | +30.78% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- KEYACOSMET Stock
- Quotes Keya Cosmetics Limited
