KEXIN DEVELOPMENT CO.,LTD,SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CNY | -4.90% |
|
-9.56% | -55.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|
| Last | 4.29 ¥ | 4.08 ¥ | 3.88 ¥ |
| Volume | 45 500 | 79 500 | 152 200 |
| Change | +∞% | -4.90% | -4.90% |
| Opening | 4.29 | 4.08 | 3.88 |
| High | 4.29 | 4.08 | 3.88 |
| Low | 4.29 | 4.08 | 3.88 |
Performance
| 1 day | -4.90% | ||
| 1 week | -9.56% | ||
| Current month | -9.56% | ||
| 1 month | -31.21% | ||
| 3 months | -6.73% | ||
| 6 months | -48.20% | ||
| Current year | -55.20% | ||
| 1 year | -37.92% | ||
| 3 years | -62.98% | ||
| 5 years | -51.74% | ||
| 10 years | -62.80% |
Volumes
marketsDaily volume
152 200
Avg. Volume 20 sessions
8 174 519
Avg. Volume 20 sessions CNY
31 717 133.72
Avg. Volume 20 sessions USD
4 389 968.48
Record volume 1
59 806 890
Record volume 2
59 594 480
Record volume 3
59 554 790
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 019 768 622
Capitalization (USD)
141 146 175
Net sales (CNY)
70 102 378
Net sales (USD)
9 702 870
Number of employees
80
Sales / Employee (CNY)
876 280
Sales / Employee (USD)
121 286
Free-Float
40.43 %
Free-Float capitalization (CNY)
412 308 057
Free-Float capitalization (USD)
57 067 558
Average Daily Capital Traded
3.11%
Highs and lows
1 week
3.88
4.08
1 month
3.475.38
Current year
3.479.36
1 year
3.4710.28
3 years
3.4715.65
5 years
3.4715.65
10 years
3.4736.70
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.49
Moving average 50 days
5.30
Moving average 100 days
6.46
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+36.60%
Price spread / (MMA100)
+66.49%
STIM
RSI 9 days
36.57
RSI 14 days
37.57
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -9.56% | -55.20% | -37.92% | 141M | ||
| -5.02% | -1.99% | +5.97% | +84.41% | 12.62B | ||
| -4.87% | +0.51% | +29.60% | +102.23% | 6.74B | ||
| +1.27% | +0.55% | +36.62% | -9.76% | 4.67B | ||
| +1.31% | -8.13% | -12.13% | -37.28% | 877M | ||
| +9.22% | +24.74% | +131.22% | +877.32% | 696M | ||
| -9.40% | -3.29% | +26.76% | +38.02% | 449M | ||
| -1.10% | 0.00% | +16.13% | +59.29% | 479M | ||
| +1.85% | +1.85% | -14.53% | +6.01% | 435M | ||
| +5.01% | +5.01% | +35.38% | +29.79% | 412M | ||
| +1.76% | +1.40% | -10.25% | +21.94% | 363M | ||
| +0.44% | +3.20% | -27.20% | -36.13% | 357M | ||
| 0.00% | +1.39% | -39.92% | -52.60% | 303M | ||
| +2.23% | +0.41% | +10.76% | -10.18% | 269M | ||
| +2.02% | +1.00% | -1.46% | +55.38% | 266M | ||
| 0.00% | 0.00% | +30.95% | +52.78% | 235M | ||
| Average | -0.01% | +0.09% | +10.17% | +71.46% | ||
| Weighted average by Cap. | -2.84% | -0.40% | +18.12% | +80.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.20% | ||
| 2023 | +24.25% | ||
| 2022 | -31.80% | ||
| 2021 | +8.96% | ||
| 2020 | +4.11% | ||
| 2019 | +14.20% | ||
| 2018 | -42.91% | ||
| 2017 | -24.52% | ||
| 2016 | -10.02% | ||
| 2015 | +49.96% | ||
| 2014 | +135.18% | ||
| 2013 | +27.65% | ||
| 2012 | +23.16% | ||
| 2011 | -33.10% | ||
| 2010 | +8.17% | ||
| 2009 | +239.71% | ||
| 2008 | -73.61% | ||
| 2007 | +443.09% | ||
| 2006 | +35.36% | ||
| 2005 | -27.02% | ||
| 2004 | -48.65% | ||
| 2003 | -53.33% | ||
| 2002 | -34.74% | ||
| 2001 | -24.30% | ||
| 2000 | +2.95% |
- Stock Market
- Equities
- 600234 Stock
- Quotes Kexin Development Co.,Ltd,Shanxi