KEWAUNEE SCIENTIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 USD | -0.69% |
|
+1.52% | +23.67% |
| Mar. 07 | Kewaunee Scientific Shares Fall After Company Posts Lower Fiscal Q3 Net Sales | MT |
| Mar. 06 | Earnings Flash (KEQU) KEWAUNEE SCIENTIFIC CORPORATION Posts Q3 Revenue $46.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.42 $ | 36.4 $ | 36.2 $ | 35.95 $ |
| Volume | 13 699 | 11 409 | 3 550 | 6 160 |
| Change | +0.17% | +2.77% | -0.55% | -0.69% |
| Opening | 34.95 | 35.15 | 36.78 | 35.66 |
| High | 36.25 | 36.90 | 36.78 | 36.20 |
| Low | 34.82 | 34.71 | 35.26 | 35.51 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.52% | ||
| Current month | +4.51% | ||
| 1 month | +7.63% | ||
| 3 months | +24.44% | ||
| 6 months | +96.99% | ||
| Current year | +23.67% | ||
| 1 year | +124.69% | ||
| 3 years | +195.00% | ||
| 5 years | +59.42% | ||
| 10 years | +115.01% |
Volumes
marketsDaily volume
6 160
Estimated daily volume
6 160
Avg. Volume 20 sessions
8 339
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
299 787.05
Record volume 1
338 664
Record volume 2
328 822
Record volume 3
242 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 078 764
Net sales (USD)
219 494 000
Number of employees
982
Sales / Employee (USD)
223 517
Free-Float
74.33 %
Free-Float capitalization (USD)
78 252 924
Average Daily Capital Traded
0.29%
Highs and lows
1 week
34.71
36.90
1 month
32.7536.90
Current year
27.0036.90
1 year
14.5636.90
3 years
11.4436.90
5 years
6.9636.90
10 years
6.9638.80
Indicators
Moving average 5 days
35.87
Moving average 20 days
35.16
Moving average 50 days
31.56
Moving average 100 days
29.47
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
63.87
RSI 14 days
60.46
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.52% | +23.67% | +124.69% | 104M | ||
| -1.05% | +1.70% | +11.78% | +46.29% | 7.5B | ||
| +0.59% | +1.97% | +2.23% | +17.19% | 2.88B | ||
| -1.12% | +2.40% | +1.00% | +65.43% | 2.02B | ||
| -0.43% | +1.54% | +5.69% | +65.40% | 1.43B | ||
| -1.49% | +0.76% | -11.83% | +49.75% | 1.39B | ||
| -1.22% | -0.21% | -20.23% | +7.06% | 470M | ||
| 0.00% | +1.93% | -0.29% | +36.11% | 437M | ||
| +1.91% | -2.85% | -12.08% | - | 380M | ||
| +1.16% | +11.58% | -3.79% | +87.96% | 166M | ||
| -1.38% | -5.51% | -5.18% | +55.65% | 150M | ||
| -0.50% | -3.59% | -7.20% | -34.46% | 129M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +0.12% | +5.50% | -10.00% | -2.98% | 108M | ||
| 0.00% | +1.82% | +7.69% | +27.27% | 91.27M | ||
| -3.44% | -3.21% | +18.47% | +17.43% | 73.65M | ||
| Average | -0.47% | +1.54% | -0.00% | +40.20% | ||
| Weighted average by Cap. | -0.65% | +1.81% | +4.32% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a0a.5AwgaBOoKRW8oZYewAZMdaa79MQh7IY14AoW4UaS4yw.s19KUUvFGyHQkPUmjys8E8HZx7JEmrVqpnJaszbzqGmqelA3eN8RQYTRrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.95 | 520 | 4,127 |
| 03:59:47 pm | 35.97 | 100 | 3,607 |
| 03:50:21 pm | 35.51 | 100 | 3,507 |
| 03:02:12 pm | 35.8 | 100 | 3,407 |
| 03:02:09 pm | 35.94 | 100 | 3,307 |
| 03:02:09 pm | 35.92 | 100 | 3,207 |
| 03:01:51 pm | 36.2 | 109 | 3,107 |
| 03:01:51 pm | 35.92 | 100 | 2,998 |
| 03:01:51 pm | 35.93 | 100 | 2,898 |
| 02:31:17 pm | 36.2 | 200 | 2,798 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +82.26% | ||
| 2022 | +25.59% | ||
| 2021 | +1.57% | ||
| 2020 | -7.04% | ||
| 2019 | -59.54% | ||
| 2018 | +14.72% | ||
| 2017 | +18.51% | ||
| 2016 | +37.44% | ||
| 2015 | -0.06% | ||
| 2014 | +14.10% | ||
| 2013 | +28.40% | ||
| 2012 | +48.92% | ||
| 2011 | -40.23% | ||
| 2010 | -5.34% | ||
| 2009 | +60.04% | ||
| 2008 | -54.24% | ||
| 2007 | +126.58% | ||
| 2006 | -7.15% | ||
| 2005 | +2.85% | ||
| 2004 | -13.33% | ||
| 2003 | +12.06% | ||
| 2002 | +10.89% | ||
| 2001 | -24.89% | ||
| 2000 | +9.76% | ||
| 1999 | -7.87% | ||
| 1998 | +11.25% | ||
| 1997 | +73.91% | ||
| 1996 | +76.92% | ||
| 1995 | +57.58% | ||
| 1994 | -51.47% | ||
| 1993 | +21.43% | ||
| 1992 | -50.00% | ||
| 1991 | +75.00% | ||
| 1990 | -45.76% | ||
| 1989 | -9.23% | ||
| 1988 | +4.84% | ||
| 1987 | -25.30% | ||
| 1986 | -23.15% | ||
| 1985 | -11.48% |
- Stock Market
- Equities
- KEQU Stock
- Quotes Kewaunee Scientific Corporation
