KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657.6 INR | +2.93% |
|
-5.52% | -14.15% |
| Apr. 01 | Kewal Kiran Clothing Limited Announces the Cessation of Independent Directors | CI |
| Mar. 14 | Kewal Kiran Clothing Forms Unit for Women's Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 666.5 ₹ | 658.15 ₹ | 638.85 ₹ | 657.6 ₹ |
| Volume | 54 336 | 158 395 | 80 895 | 24 694 |
| Change | -2.13% | -1.25% | -2.93% | +2.93% |
| Opening | 681.00 | 666.65 | 655.00 | 636.00 |
| High | 681.00 | 671.10 | 655.00 | 663.85 |
| Low | 650.00 | 651.10 | 636.00 | 636.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | -5.52% | ||
| Current month | -7.69% | ||
| 1 month | -9.95% | ||
| 3 months | -12.59% | ||
| 6 months | -13.90% | ||
| Current year | -14.15% | ||
| 1 year | +39.10% | ||
| 3 years | +278.74% | ||
| 5 years | +159.71% | ||
| 10 years | +159.40% |
Volumes
marketsDaily volume
24 694
Estimated daily volume
24 694
Avg. Volume 20 sessions
46 908
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
30 846 700.80
Avg. Volume 20 sessions USD
369 450.94
Record volume 1
25 117 210
Record volume 2
16 013 595
Record volume 3
10 843 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 384 090 256
Capitalization (USD)
471 703 249
Net sales (INR)
7 794 500 000
Net sales (USD)
93 354 727
Number of employees
1 813
Sales / Employee (INR)
4 299 228
Sales / Employee (USD)
51 492
Free-Float
25.71 %
Free-Float capitalization (INR)
10 125 634 226
Free-Float capitalization (USD)
121 274 721
Average Daily Capital Traded
0.08%
Highs and lows
1 week
636.00
701.60
1 month
636.00730.30
Current year
620.15801.00
1 year
455.35827.45
3 years
154.72827.45
5 years
113.24827.45
10 years
113.24827.45
Indicators
Moving average 5 days
668.10
Moving average 20 days
703.34
Moving average 50 days
711.65
Moving average 100 days
735.20
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
26.43
RSI 14 days
33.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -5.52% | -14.15% | +39.10% | 472M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.74B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.09B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.95B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +1.56% | 4.1B | ||
| Average | +0.33% | -0.06% | +2.40% | +8.95% | ||
| Weighted average by Cap. | -0.01% | +0.59% | +4.54% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f.4uTluka5GSv66RpHRVtMNeVKHskMMtc4p232PL7nLPg.oaqOyh-KUR3Mvk01Kx0HepQHebB6d4N_9ArCDe6yY7eVgYyOEvxvTbPRcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 660 | 106 | 24,694 |
| 05:59:51 am | 660 | 100 | 24,588 |
| 05:59:16 am | 660 | 10 | 24,488 |
| 05:59:09 am | 659.8 | 5 | 24,478 |
| 05:59:01 am | 655 | 25 | 24,473 |
| 05:58:42 am | 655 | 69 | 24,448 |
| 05:57:25 am | 657.2 | 40 | 24,379 |
| 05:57:12 am | 657 | 27 | 24,339 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +48.78% | ||
| 2022 | +119.60% | ||
| 2021 | +40.25% | ||
| 2020 | -16.37% | ||
| 2019 | -23.27% | ||
| 2018 | -31.41% | ||
| 2017 | +6.69% | ||
| 2016 | -19.23% | ||
| 2015 | +13.29% | ||
| 2014 | +69.01% | ||
| 2013 | +61.23% | ||
| 2012 | +2.20% | ||
| 2011 | +13.54% | ||
| 2010 | +133.69% | ||
| 2009 | +75.50% | ||
| 2008 | -64.17% | ||
| 2007 | +90.80% | ||
| 2006 | -9.86% |
- Stock Market
- Equities
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited
