KESM INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 MYR | +0.33% |
|
-3.51% | -14.43% |
| Mar. 08 | KESM Industries Turns Profitable in Fiscal Q2 | MT |
| Mar. 07 | KESM Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.27 RM | 6.16 RM | 6.12 RM | 6.03 RM | 6.05 RM |
| Volume | 1 300 | 19 400 | 68 600 | 81 000 | 29 900 |
| Change | +1.13% | -1.75% | -0.65% | -1.47% | +0.33% |
| Opening | 6.28 | 6.25 | 6.16 | 6.13 | 6.04 |
| High | 6.28 | 6.25 | 6.16 | 6.13 | 6.14 |
| Low | 6.26 | 6.16 | 6.00 | 6.00 | 6.01 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.51% | ||
| Current month | -1.14% | ||
| 1 month | -1.79% | ||
| 3 months | -13.07% | ||
| 6 months | -12.82% | ||
| Current year | -14.43% | ||
| 1 year | -19.23% | ||
| 3 years | -49.83% | ||
| 5 years | -22.54% | ||
| 10 years | +131.80% |
Volumes
marketsDaily volume
29 900
Avg. Volume 20 sessions
24 493
Avg. Volume 20 sessions MYR
148 182.65
Avg. Volume 20 sessions USD
31 278.69
Record volume 1
2 147 483 647
Record volume 2
1 215 000 000
Record volume 3
662 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
260 122 166
Capitalization (USD)
54 907 107
Net sales (MYR)
228 283 000
Net sales (USD)
48 186 432
Number of employees
2 035
Sales / Employee (MYR)
112 178
Sales / Employee (USD)
23 679
Free-Float
33.05 %
Free-Float capitalization (MYR)
85 973 446
Free-Float capitalization (USD)
18 147 447
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.00
6.25
1 month
6.006.35
Current year
6.007.05
1 year
6.007.75
3 years
6.0015.00
5 years
5.0017.62
10 years
2.3022.70
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.17
Moving average 50 days
6.35
Moving average 100 days
6.62
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
36.80
RSI 14 days
38.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.51% | -14.43% | -19.23% | 54.91M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.73% | -0.75% | +12.92% | +57.55% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +0.71% | ||
| 2022 | -42.83% | ||
| 2021 | -9.57% | ||
| 2020 | +51.22% | ||
| 2019 | +17.08% | ||
| 2018 | -60.67% | ||
| 2017 | +97.97% | ||
| 2016 | +89.79% | ||
| 2015 | +111.84% | ||
| 2014 | +23.74% | ||
| 2013 | +9.39% | ||
| 2012 | -7.18% | ||
| 2011 | -15.22% | ||
| 2010 | +19.17% | ||
| 2009 | +4.89% | ||
| 2008 | -25.20% | ||
| 2007 | +41.38% | ||
| 2006 | +4.19% | ||
| 2005 | -35.77% | ||
| 2004 | -20.25% | ||
| 2003 | +42.36% | ||
| 2002 | +24.46% | ||
| 2001 | +2.22% | ||
| 2000 | -50.00% | ||
| 1999 | +82.19% | ||
| 1998 | +105.83% | ||
| 1997 | -72.57% | ||
| 1996 | +27.74% |
- Stock Market
- Equities
- KESM Stock
- Quotes KESM Industries
