KESLA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -2.44% |
|
-0.99% | +1.27% |
| Mar. 01 | Kesla Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Kesla Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.04 € | 4.08 € | 4.08 € | 4.1 € | 4 € |
| Volume | 218 | 1 310 | 32 | 5 | 518 |
| Change | +3.59% | +0.99% | 0.00% | +0.49% | -2.44% |
| Opening | 3.94 | 3.98 | 4.08 | 4.10 | 4.1 |
| High | 4.04 | 4.08 | 4.08 | 4.10 | 4.1 |
| Low | 3.94 | 3.92 | 4.08 | 4.10 | 3.9 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.99% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -1.96% | ||
| 6 months | -1.23% | ||
| Current year | +1.27% | ||
| 1 year | -10.91% | ||
| 3 years | -17.53% | ||
| 5 years | -7.83% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
594
Daily volume ratio
0.87
Avg. Volume 20 sessions
2 376.00
Avg. Volume 20 sessions USD
2 584.90
Record volume 1
895 829
Record volume 2
311 550
Record volume 3
230 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 742 715
Capitalization (USD)
14 950 975
Net sales (EUR)
55 396 000
Net sales (USD)
60 266 416
Number of employees
269
Sales / Employee (EUR)
205 933
Sales / Employee (USD)
224 039
Free-Float
44.46 %
Free-Float capitalization (EUR)
6 132 078
Free-Float capitalization (USD)
6 671 211
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
4.10
1 month
3.784.14
Current year
3.624.22
1 year
3.625.00
3 years
3.606.40
5 years
3.086.40
10 years
2.486.40
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.05
Moving average 50 days
4.02
Moving average 100 days
4.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
52.90
RSI 14 days
51.91
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.99% | +1.27% | -10.91% | 14.95M | ||
| +0.10% | +0.96% | +10.68% | +48.46% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.13% | +1.24% | -3.16% | -15.87% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +1.04% | +3.82% | -2.58% | -4.27% | 8.75B | ||
| -0.41% | +3.80% | +11.93% | +64.00% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.71% | -0.18% | +30.15% | +55.91% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.53% | +1.39% | +15.50% | +28.63% | ||
| Weighted average by Cap. | +0.60% | +0.75% | +16.70% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b584ee425e.i-ZVBjw2kpKoGrh3ayuoQsE2bqt74G-OsipEG5oOjNs.-Y0lVXhM-KrRS9wmAUj9cZhwAfIjkTzln2URSfx6vr-7hDBsW0Hi9MdIjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:00 am | 4 | 10 | 518 |
| 06:08:25 am | 3.9 | 109 | 508 |
| 06:08:25 am | 3.9 | 1 | 399 |
| 06:08:25 am | 3.9 | 390 | 398 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -4.36% | ||
| 2022 | -29.76% | ||
| 2021 | +37.70% | ||
| 2020 | -12.14% | ||
| 2019 | +24.62% | ||
| 2018 | -11.36% | ||
| 2017 | +25.00% | ||
| 2016 | +34.87% | ||
| 2015 | -23.24% | ||
| 2014 | -30.89% | ||
| 2013 | +14.42% | ||
| 2012 | -29.39% | ||
| 2011 | -13.98% | ||
| 2010 | +61.28% | ||
| 2009 | +5.78% | ||
| 2008 | -63.34% | ||
| 2007 | +33.81% | ||
| 2006 | +21.20% | ||
| 2005 | +128.10% | ||
| 2004 | +16.94% | ||
| 2003 | +57.00% | ||
| 2002 | +53.85% | ||
| 2001 | -23.53% | ||
| 2000 | -46.00% | ||
| 1999 | -22.01% | ||
| 1998 | +41.77% | ||
| 1997 | +41.55% | ||
| 1996 | +16.52% | ||
| 1995 | -4.75% | ||
| 1994 | +48.76% | ||
| 1993 | +230.19% | ||
| 1992 | -3.66% |
- Stock Market
- Equities
- KELAS Stock
- Quotes Kesla Oyj
