KESHUN WATERPROOF TECHNOLGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | +2.44% |
|
+1.99% | -24.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.56 ¥ | 4.68 ¥ | 4.5 ¥ | 4.61 ¥ |
| Volume | 21 179 340 | 24 694 380 | 15 898 740 | 13 303 340 | 11 818 780 |
| Change | +∞% | +0.88% | +2.63% | -3.85% | +2.44% |
| Opening | 4.45 | 4.66 | 4.56 | 4.64 | 4.53 |
| High | 4.57 | 4.70 | 4.68 | 4.66 | 4.64 |
| Low | 4.37 | 4.54 | 4.51 | 4.49 | 4.52 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +5.01% | ||
| 3 months | -5.92% | ||
| 6 months | -32.90% | ||
| Current year | -24.92% | ||
| 1 year | -56.43% | ||
| 3 years | -74.09% | ||
| 5 years | -11.63% |
Volumes
marketsDaily volume
11 818 780
Avg. Volume 20 sessions
15 387 111
Avg. Volume 20 sessions CNY
70 934 581.71
Avg. Volume 20 sessions USD
9 825 716.39
Record volume 1
121 864 175
Record volume 2
89 046 521
Record volume 3
79 949 249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 213 774 123
Capitalization (USD)
722 201 564
Net sales (CNY)
7 944 393 330
Net sales (USD)
1 100 441 475
Number of employees
3 854
Sales / Employee (CNY)
2 061 337
Sales / Employee (USD)
285 532
Free-Float
54.9 %
Free-Float capitalization (CNY)
2 905 389 581
Free-Float capitalization (USD)
402 448 754
Average Daily Capital Traded
1.36%
Highs and lows
1 week
4.49
4.70
1 month
3.734.70
Current year
3.736.18
1 year
3.7310.79
3 years
3.7321.28
5 years
3.7321.28
10 years
3.7321.28
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.27
Moving average 50 days
4.69
Moving average 100 days
5.20
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
61.78
RSI 14 days
55.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.99% | -24.92% | -56.43% | 722M | ||
| +1.12% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +1.10% | +2.24% | +20.90% | +51.30% | 36.78B | ||
| +1.03% | +2.38% | +19.24% | +40.17% | 35.43B | ||
| -0.77% | -5.27% | -10.06% | +22.11% | 32.88B | ||
| -0.99% | -2.40% | +10.25% | +32.35% | 19.33B | ||
| +2.41% | +5.77% | +23.67% | +42.51% | 19.12B | ||
| -3.37% | -7.33% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.50% | +3.84% | +5.56% | +32.85% | 7.09B | ||
| +2.04% | -1.61% | +17.42% | - | 4.31B | ||
| +0.51% | +6.32% | +18.07% | +26.08% | 4.02B | ||
| +6.87% | +1.97% | -6.89% | -45.05% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.79B | ||
| -1.80% | +3.33% | -2.40% | +8.68% | 2.78B | ||
| Average | +0.96% | +0.76% | +8.50% | +25.50% | ||
| Weighted average by Cap. | +0.48% | +0.42% | +12.10% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | -51.19% | ||
| 2022 | -22.58% | ||
| 2021 | +36.30% | ||
| 2020 | +89.58% | ||
| 2019 | +28.93% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 300737 Stock
- Quotes Keshun Waterproof Technolgies Co.,Ltd.