KERUR HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,484 ILa | +1.31% |
|
+0.40% | +0.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6363 ILa | 6458 ILa | 6404 ILa | 6400 ILa | 6,484 ILa |
| Volume | 1 890 | 1 477 | 1 252 | 78 883 | 154 |
| Change | +∞% | +1.49% | -0.84% | -0.06% | +1.31% |
| Opening | 6,362.00 | 6,363.00 | 6,458.00 | 6,404.00 | 6,483 |
| High | 6,427.00 | 6,476.00 | 6,465.00 | 6,590.00 | 6,484 |
| Low | 6,320.00 | 6,363.00 | 6,395.00 | 6,400.00 | 6,483 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.40% | ||
| Current month | -6.46% | ||
| 1 month | -6.46% | ||
| 3 months | -1.35% | ||
| 6 months | -15.55% | ||
| Current year | +0.06% | ||
| 1 year | -17.07% | ||
| 3 years | -33.62% | ||
| 5 years | -31.31% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
154
Estimated daily volume
174
Avg. Volume 20 sessions
11 131
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
72 173 404.00
Avg. Volume 20 sessions USD
192 991.68
Record volume 1
784 980
Record volume 2
519 183
Record volume 3
504 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
806 531 674
Capitalization (USD)
215 653 665
Net sales (ILS)
977 439 000
Net sales (USD)
261 351 550
Number of employees
833
Sales / Employee (ILS)
1 173 396
Sales / Employee (USD)
313 747
Free-Float
33.1 %
Free-Float capitalization (ILa)
266 944 671
Free-Float capitalization (USD)
71 376 734
Average Daily Capital Traded
8.95%
Highs and lows
1 week
6 363.00
6 590.00
1 month
6 272.007 216.00
Current year
6 272.007 216.00
1 year
6 127.008 777.00
3 years
6 127.0010 660.00
5 years
6 127.0010 760.00
10 years
5 514.0012 260.00
Indicators
Moving average 5 days
6 397.40
Moving average 20 days
6 654.55
Moving average 50 days
6 655.40
Moving average 100 days
6 628.38
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
38.62
RSI 14 days
40.78
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.40% | +0.06% | -17.07% | 216M | ||
| -0.83% | -0.28% | +4.16% | -4.54% | 266B | ||
| -1.41% | +3.12% | +0.09% | +2.39% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| -0.65% | -1.78% | +29.71% | +105.28% | 16.61B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| -0.06% | -1.96% | -11.03% | +38.93% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| -0.07% | -0.74% | -11.10% | -13.66% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.48% | +2.08% | +4.88% | -4.34% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.11% | +2.08% | +6.80% | +27.72% | ||
| Weighted average by Cap. | -0.67% | +2.68% | +5.23% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1c.w7W8wyQYiZ9ZR3Rtl-p0VOm_W6jJZrxAzM6-rpyLaCU.otzwkkVg0asdcDkf-dlFMbzxbO6nB4wV-6WJ1ubRDW3389qxQ2Ha9i8lEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:48 am | 6,484 | 64 | 154 |
| 07:37:46 am | 6,484 | 8 | 90 |
| 07:37:45 am | 6,484 | 10 | 82 |
| 07:37:45 am | 6,484 | 14 | 72 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -16.97% | ||
| 2022 | -21.80% | ||
| 2021 | +4.11% | ||
| 2020 | +0.50% | ||
| 2019 | +3.31% | ||
| 2018 | -13.64% | ||
| 2017 | +7.50% | ||
| 2016 | +57.44% | ||
| 2015 | +3.90% | ||
| 2014 | -15.06% | ||
| 2013 | +48.61% | ||
| 2012 | +11.87% | ||
| 2011 | -17.21% | ||
| 2010 | +61.99% | ||
| 2009 | +62.78% | ||
| 2008 | -47.00% | ||
| 2007 | +5.41% | ||
| 2006 | +32.86% | ||
| 2005 | +58.15% | ||
| 2004 | -16.87% | ||
| 2003 | +43.84% | ||
| 2002 | -12.19% | ||
| 2001 | +7.82% | ||
| 2000 | -34.34% | ||
| 1999 | +25.56% | ||
| 1998 | +23.03% | ||
| 1997 | +2.74% | ||
| 1996 | -17.69% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KRUR Stock
- Quotes Kerur Holdings Ltd.
