KERRY EXPRESS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 THB | 0.00% |
|
+0.47% | -12.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.28 ฿ | 4.28 ฿ | 4.36 ฿ | 4.3 ฿ | 4.3 ฿ |
| Volume | 410 448 | 187 059 | 884 016 | 620 198 | 554 109 |
| Change | 0.00% | 0.00% | +1.87% | -1.38% | 0.00% |
| Opening | 4.30 | 4.32 | 4.26 | 4.38 | 4.30 |
| High | 4.30 | 4.34 | 4.42 | 4.40 | 4.32 |
| Low | 4.24 | 4.28 | 4.26 | 4.28 | 4.26 |
Performance
| 1 week | +0.47% | ||
| Current month | -0.46% | ||
| 1 month | -10.42% | ||
| 3 months | -21.10% | ||
| 6 months | +1.42% | ||
| Current year | -12.96% | ||
| 1 year | -63.56% | ||
| 3 years | -89.76% |
Volumes
marketsDaily volume
554 109
Avg. Volume 20 sessions
774 342
Avg. Volume 20 sessions THB
3 329 670.60
Avg. Volume 20 sessions USD
90 703.56
Record volume 1
464 214 900
Record volume 2
90 586 200
Record volume 3
72 949 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 479 403 987
Capitalization (USD)
203 746 444
Net sales (THB)
11 470 337 000
Net sales (USD)
312 463 450
Number of employees
19 260
Sales / Employee (THB)
595 552
Sales / Employee (USD)
16 223
Free-Float
15.5 %
Free-Float capitalization (THB)
1 159 271 590
Free-Float capitalization (USD)
31 579 717
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.26
4.42
1 month
4.204.72
Current year
4.206.80
1 year
3.8613.80
3 years
3.8644.75
5 years
3.8673.00
10 years
3.8673.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.39
Moving average 50 days
4.94
Moving average 100 days
5.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
37.18
RSI 14 days
33.87
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | -12.96% | -63.56% | 204M | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.33% | +3.32% | +19.76% | +27.88% | 17.17B | ||
| -0.76% | -2.93% | -2.02% | -27.48% | 16.78B | ||
| -0.12% | +2.27% | +32.14% | -1.69% | 7.68B | ||
| -0.15% | +8.35% | -0.76% | +0.78% | 2.36B | ||
| -3.24% | -4.75% | +9.54% | +2.66% | 2.24B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| +1.00% | -1.55% | -2.31% | +13.42% | 1.19B | ||
| -0.23% | -1.80% | +25.21% | +17.47% | 648M | ||
| +1.03% | +2.23% | -19.97% | -26.92% | 505M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| -2.15% | -2.15% | -3.19% | -11.22% | 102M | ||
| +5.64% | -4.99% | +47.46% | -2.66% | 70.31M | ||
| Average | +0.43% | -0.51% | +6.72% | -4.33% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +5.83% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -73.15% | ||
| 2022 | -39.17% | ||
| 2021 | -38.58% | ||
| 2020 | -3.90% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kerry Express (Thailand)
