KERLINK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 EUR | -2.87% |
|
+6.54% | +58.56% |
| Apr. 18 | Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.848 € | 0.89 € | 0.908 € | 0.906 € | 0.88 € |
| Volume | 3 116 | 11 475 | 15 443 | 7 210 | 611 |
| Change | +2.66% | +4.95% | +2.02% | -0.22% | -2.87% |
| Opening | 0.83 | 0.85 | 0.88 | 0.88 | 0.898 |
| High | 0.85 | 0.89 | 0.91 | 0.92 | 0.9 |
| Low | 0.82 | 0.83 | 0.85 | 0.87 | 0.88 |
Performance
| 1 day | -2.87% | ||
| 1 week | +6.54% | ||
| Current month | -7.27% | ||
| 1 month | -5.98% | ||
| 3 months | +18.92% | ||
| 6 months | +74.60% | ||
| Current year | +58.56% | ||
| 1 year | -4.86% | ||
| 3 years | -82.57% | ||
| 5 years | -57.89% |
Volumes
marketsDaily volume
611
Estimated daily volume
9 089
Avg. Volume 20 sessions
25 533
Daily volume ratio
0.36
Avg. Volume 20 sessions
22 469.04
Avg. Volume 20 sessions USD
24 051.53
Record volume 1
1 110 534
Record volume 2
1 032 735
Record volume 3
1 006 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 754 487
Capitalization (USD)
7 230 206
Net sales (EUR)
13 706 000
Net sales (USD)
14 671 314
Number of employees
82
Sales / Employee (EUR)
167 146
Sales / Employee (USD)
178 918
Free-Float
88.03 %
Free-Float capitalization (EUR)
5 965 180
Free-Float capitalization (USD)
6 385 308
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.82
0.92
1 month
0.821.14
Current year
0.561.14
1 year
0.451.34
3 years
0.457.90
5 years
0.459.86
10 years
0.4523.80
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.96
Moving average 50 days
0.90
Moving average 100 days
0.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
47.39
RSI 14 days
48.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +6.54% | +58.56% | -4.86% | 7.23M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.80% | -3.32% | -15.84% | +1.97% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.10% | +4.40% | +7.57% | +29.98% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.71% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd82bcdc36e9b6f1b1d3aa03b3c7038.fqc5upnfoJ0MYvq2Pl3eJpFWbpgSHcf_-MXm7CZ11p0.GPYN8fe75chGUbfPWS-3C-YmN-hbbYiaz6mkq3kAie82xHSM7Kjr91oGmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:19 am | 0.88 | 74 | 611 |
| 03:04:22 am | 0.9 | 120 | 537 |
| 03:00:36 am | 0.88 | 416 | 417 |
Monthly variations
Annual change
| 2024 | +63.24% | ||
| 2023 | -71.09% | ||
| 2022 | -56.31% | ||
| 2021 | -10.31% | ||
| 2020 | -7.89% | ||
| 2019 | +48.60% | ||
| 2018 | -81.51% | ||
| 2017 | +24.10% | ||
| 2016 | +50.14% |
- Stock Market
- Equities
- ALKLK Stock
- Quotes Kerlink
