KERING |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 338 EUR | +3.25% |
|
339.4 | +0.44% |
| 05:54pm | CAC40: Green end to the week, approaches 8100 pts | CF |
| 05:18pm | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 350.2 € | 326.15 € | 327.3 € | 337.95 € | 338 € |
| Volume | 193 053 | 877 890 | 358 415 | 348 536 | 348 536 |
| Change | +1.13% | -6.87% | +0.35% | +3.25% | +3.25% |
| Opening | 347.40 | 319.00 | 325.10 | 330.80 | 330.8 |
| High | 353.90 | 331.20 | 330.40 | 340.50 | 340.5 |
| Low | 346.60 | 315.35 | 323.70 | 330.65 | 330.6 |
Performance
| 1 day | +3.25% | ||
| 1 week | -0.34% | ||
| Current month | -7.75% | ||
| 1 month | -7.39% | ||
| 3 months | -12.18% | ||
| 6 months | -12.08% | ||
| Current year | -15.30% | ||
| 1 year | -40.90% | ||
| 3 years | -47.72% | ||
| 5 years | -36.16% | ||
| 10 years | +113.22% |
Volumes
marketsDaily volume
348 536
Estimated daily volume
348 536
Avg. Volume 20 sessions
272 937
Daily volume ratio
1.28
Avg. Volume 20 sessions
92 239 059.15
Avg. Volume 20 sessions USD
98 688 414.17
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 169 889 351
Capitalization (USD)
42 978 568 014
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 934 054 720
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
427 540
Free-Float
56.84 %
Free-Float capitalization (EUR)
22 989 481 453
Free-Float capitalization (USD)
24 596 905 996
Average Daily Capital Traded
0.23%
Highs and lows
1 week
315.35
353.90
1 month
315.35372.85
Current year
315.35438.60
1 year
315.35585.90
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
337.81
Moving average 20 days
354.45
Moving average 50 days
390.94
Moving average 100 days
389.06
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
23.54
RSI 14 days
25.78
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -0.34% | -15.30% | -40.90% | 42.98B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 149B | ||
| -0.36% | +1.07% | +18.29% | +29.47% | 81.92B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.31B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.32B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.72B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.4B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.03B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.55B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 6.92B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 5.89B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.1B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.52B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.06B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.62B | ||
| +1.34% | +16.89% | +20.05% | +21.68% | 3.21B | ||
| Average | +2.48% | +1.22% | +4.36% | +51.09% | ||
| Weighted average by Cap. | +1.49% | +1.09% | +7.97% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd12c8daefc4ad3360fc97ec77cbcdee.v5ygDzvVv9Hp6u2ALqHaECFDqLuGCHRRbyu9MgC4w3g.-dj5Xwygh7SIjIvPd9apWX4b8tO_Yhs9WWDIW3r8-jPV9_A4d4_2gLibmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:28 am | 338 | 141 | 348,536 |
| 11:35:21 am | 338 | 317 | 348,395 |
| 11:35:21 am | 338 | 158 | 348,078 |
| 11:35:21 am | 338 | 173 | 347,920 |
| 11:35:21 am | 338 | 237 | 347,747 |
| 11:35:21 am | 338 | 168 | 347,510 |
| 11:35:21 am | 338 | 154 | 347,342 |
| 11:35:21 am | 338 | 202 | 347,188 |
| 11:35:21 am | 338 | 141 | 346,986 |
| 11:35:21 am | 338 | 93 | 346,845 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
