KEPPEL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 SGD | -0.57% |
|
-1.14% | -6.99% |
| May. 01 | Keppel REIT Pays Management Fee Via Issue of Units | MT |
| Apr. 23 | Keppel REIT's Attributable Net Property Income Up 7% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.865 $ | 0.87 $ | 0.865 $ | 0.865 $ |
| Volume | 6 060 740 | 5 419 800 | 4 102 700 | 2 416 700 | 2 416 700 |
| Change | 0.00% | -1.70% | +0.58% | -0.57% | -0.57% |
| Opening | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 |
| High | 0.88 | 0.89 | 0.88 | 0.88 | 0.875 |
| Low | 0.87 | 0.86 | 0.87 | 0.87 | 0.865 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.14% | ||
| Current month | -1.70% | ||
| 1 month | -2.81% | ||
| 3 months | -2.26% | ||
| 6 months | +3.59% | ||
| Current year | -6.99% | ||
| 1 year | -1.70% | ||
| 3 years | -29.67% | ||
| 5 years | -29.67% | ||
| 10 years | -29.39% |
Volumes
marketsDaily volume
2 416 700
Estimated daily volume
2 416 700
Avg. Volume 20 sessions
6 446 106
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
5 575 881.69
Avg. Volume 20 sessions USD
4 119 812.67
Record volume 1
216 274 000
Record volume 2
163 062 000
Record volume 3
89 934 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 327 987 705
Capitalization (USD)
2 458 926 980
Net sales (SGD)
233 100 000
Net sales (USD)
172 228 965
Number of employees
23
Sales / Employee (SGD)
10 134 783
Sales / Employee (USD)
7 488 216
Free-Float
61.46 %
Free-Float capitalization (SGD)
2 045 441 765
Free-Float capitalization (USD)
1 511 301 239
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.86
0.89
1 month
0.830.91
Current year
0.830.95
1 year
0.780.95
3 years
0.781.26
5 years
0.781.29
10 years
0.781.33
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
51.06
RSI 14 days
50.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.14% | -6.99% | -1.70% | 2.46B | ||
| -0.14% | +3.47% | -5.43% | -2.01% | 20.96B | ||
| +1.26% | +4.43% | -0.09% | +9.77% | 13.5B | ||
| -0.13% | +1.58% | +19.13% | +72.97% | 11.97B | ||
| -0.52% | -2.04% | -6.80% | -7.69% | 9.62B | ||
| +1.64% | -0.27% | +0.81% | +10.07% | 8.47B | ||
| -0.39% | -0.77% | -14.85% | -9.79% | 8.42B | ||
| +1.36% | +0.55% | +2.92% | +14.67% | 7.71B | ||
| +2.07% | +3.06% | -16.16% | +4.10% | 5.77B | ||
| +0.94% | +1.70% | +7.26% | +41.05% | 5.39B | ||
| +1.83% | +4.31% | +0.41% | -2.73% | 5.18B | ||
| -7.87% | -5.57% | -12.99% | +78.25% | 5.07B | ||
| 0.00% | -2.36% | -21.02% | -28.32% | 4.82B | ||
| -0.45% | -2.67% | -12.75% | -6.41% | 4.62B | ||
| -1.55% | +0.63% | -6.67% | -3.65% | 4.38B | ||
| +1.22% | +5.38% | -0.72% | +16.00% | 3.63B | ||
| Average | -0.06% | +0.28% | -4.62% | +11.54% | ||
| Weighted average by Cap. | +0.10% | +0.43% | -3.07% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d265d0be6b954e53cdb30df55d.2lE1_V2ue39e8f8pEPmErXY_2LtwOV6gOykjWv1VXww.uQZfq3DAITQambZwepfJ4wNWveI1cAuWZEBJGYgAFV6uInmnb_xCTgqryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.865 | 30,000 | 2,416,700 |
| 05:04:55 am | 0.865 | 8,700 | 2,386,700 |
| 05:04:55 am | 0.865 | 8,000 | 2,378,000 |
| 05:04:55 am | 0.865 | 100 | 2,370,000 |
| 05:04:55 am | 0.865 | 17,300 | 2,369,900 |
| 05:04:55 am | 0.865 | 37,200 | 2,352,600 |
| 05:04:55 am | 0.865 | 57,500 | 2,315,400 |
| 05:04:55 am | 0.865 | 6,000 | 2,257,900 |
| 05:04:55 am | 0.865 | 2,300 | 2,251,900 |
| 05:04:55 am | 0.865 | 200 | 2,249,600 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +2.20% | ||
| 2022 | -19.47% | ||
| 2021 | +0.89% | ||
| 2020 | -9.68% | ||
| 2019 | +8.77% | ||
| 2018 | -9.52% | ||
| 2017 | +23.53% | ||
| 2016 | +9.68% | ||
| 2015 | -23.77% | ||
| 2014 | +2.95% | ||
| 2013 | -8.49% | ||
| 2012 | +56.02% | ||
| 2011 | -41.13% | ||
| 2010 | +28.18% | ||
| 2009 | +57.14% | ||
| 2008 | -67.14% | ||
| 2007 | -14.80% | ||
| 2006 | +67.79% |
- Stock Market
- Equities
- K71U Stock
- Quotes Keppel REIT