KEPPEL PHILIPPINES HOLDINGS, INC. Quotes Keppel Philippines Holdings, Inc.
Equities
KPHB
PHY4737K1180
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 PHP | 0.00% |
|
-21.35% | +191.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 26.7 ₱ | 26.7 ₱ | 21 ₱ | 21 ₱ | 21 ₱ |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | 0.00% | 0.00% | -21.35% | 0.00% | 0.00% |
| Opening | 26.70 | 26.70 | 21.00 | 21.00 | 21.00 |
| High | 26.70 | 26.70 | 21.00 | 21.00 | 21.00 |
| Low | 26.70 | 26.70 | 21.00 | 21.00 | 21.00 |
Performance
| 1 week | -21.35% | ||
| Current month | -21.35% | ||
| 1 month | +69.35% | ||
| 3 months | +249.42% | ||
| 6 months | +191.67% | ||
| Current year | +191.67% | ||
| 1 year | +185.33% | ||
| 3 years | +387.24% | ||
| 5 years | +320.00% | ||
| 10 years | +354.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 146 300 924
Capitalization (USD)
19 594 868
Net sales (PHP)
48 477 185
Net sales (USD)
828 669
Free-Float
9.97 %
Free-Float capitalization (PHP)
146 054 949
Free-Float capitalization (USD)
2 496 663
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
26.70
1 month
12.4029.00
Current year
6.0129.00
1 year
4.8629.00
3 years
4.3129.00
5 years
3.3029.00
10 years
2.9429.00
Indicators
Moving average 5 days
23.28
Moving average 20 days
22.80
Moving average 50 days
15.62
Moving average 100 days
11.49
Price spread / (MMA5)
+10.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
-25.62%
Price spread / (MMA100)
-45.29%
STIM
RSI 9 days
39.63
RSI 14 days
51.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.35% | +191.67% | +185.33% | 19.59M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.42% | -0.59% | +17.53% | +27.29% | ||
| Weighted average by Cap. | +0.42% | +1.15% | +7.79% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +191.67% | ||
| 2023 | +16.88% | ||
| 2022 | +0.82% | ||
| 2021 | +20.75% | ||
| 2020 | -12.61% | ||
| 2019 | +17.92% | ||
| 2018 | -13.86% | ||
| 2017 | -20.61% | ||
| 2016 | +43.89% | ||
| 2015 | -2.16% | ||
| 2014 | +6.25% | ||
| 2013 | -4.00% | ||
| 2012 | +49.25% | ||
| 2011 | +26.42% | ||
| 2010 | +39.47% | ||
| 2009 | -5.00% | ||
| 2008 | +8.70% | ||
| 2007 | +22.67% | ||
| 2006 | +56.25% | ||
| 2005 | -31.43% | ||
| 2004 | +16.67% | ||
| 2003 | +39.53% | ||
| 2002 | +22.86% | ||
| 2001 | -32.69% | ||
| 2000 | +16.85% | ||
| 1999 | +18.67% | ||
| 1998 | -66.19% | ||
| 1997 | -6.47% | ||
| 1996 | -75.00% | ||
| 1995 | -33.33% | ||
| 1994 | -27.27% | ||
| 1993 | +166.13% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- KPHB Stock
- Quotes Keppel Philippines Holdings, Inc.
