KEPPEL PACIFIC OAK US REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 USD | -2.84% |
|
+3.01% | -63.47% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.136 $ | 0.143 $ | 0.141 $ | 0.137 $ |
| Volume | 4 382 600 | 4 670 300 | 3 586 000 | 2 833 200 |
| Change | +4.62% | +5.15% | -1.40% | -2.84% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -2.84% | ||
| 1 week | +3.01% | ||
| Current month | -9.87% | ||
| 1 month | -2.84% | ||
| 3 months | -56.51% | ||
| 6 months | -33.17% | ||
| Current year | -63.47% | ||
| 1 year | -63.47% | ||
| 3 years | -81.49% | ||
| 5 years | -81.73% |
Volumes
marketsDaily volume
2 833 200
Estimated daily volume
2 833 200
Avg. Volume 20 sessions
4 215 671
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
577 546.93
Record volume 1
46 830 900
Record volume 2
39 059 900
Record volume 3
33 707 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 089 684
Net sales (USD)
150 757 000
Number of employees
8
Sales / Employee (USD)
18 844 625
Free-Float
81.87 %
Free-Float capitalization (USD)
117 153 866
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.120.38
1 year
0.120.39
3 years
0.120.81
5 years
0.120.82
10 years
0.120.92
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+63.72%
STIM
RSI 9 days
50.94
RSI 14 days
47.32
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +3.01% | -63.47% | -63.47% | 143M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | -0.16% | +1.70% | -7.26% | +7.08% | ||
| Weighted average by Cap. | -0.15% | +1.46% | -4.76% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbef0662ae05.S-cJNNGGRv6EawW6-mOYz97S178vXQxOOMBIdY8QtUU.Mr9cBLTIBK_9X0TfkgSuvranuthoAmB8aa95Bt913yYf1WF2gsMyiswtXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.137 | 23,400 | 2,833,200 |
| 05:04:34 am | 0.137 | 20,000 | 2,809,800 |
| 05:04:34 am | 0.137 | 1,000 | 2,789,800 |
| 05:04:34 am | 0.137 | 6,300 | 2,788,800 |
| 05:04:34 am | 0.137 | 1,500 | 2,782,500 |
| 05:04:34 am | 0.137 | 300 | 2,781,000 |
| 05:04:34 am | 0.137 | 200 | 2,780,700 |
| 05:04:34 am | 0.137 | 1,500 | 2,780,500 |
| 05:04:34 am | 0.137 | 700 | 2,779,000 |
| 04:58:59 am | 0.138 | 100 | 2,778,300 |
Monthly variations
Annual change
| 2024 | -63.47% | ||
| 2023 | -18.48% | ||
| 2022 | -42.50% | ||
| 2021 | +15.94% | ||
| 2020 | -11.54% | ||
| 2019 | +27.87% | ||
| 2018 | -32.60% | ||
| 2017 | +1.69% |
- Stock Market
- Equities
- CMOU Stock
- Quotes Keppel Pacific Oak US REIT
