KEPPEL INFRASTRUCTURE TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 SGD | 0.00% |
|
-3.12% | -7.00% |
| May. 03 | Keppel Infrastructure Trust's Distributable Income Falls 29% in Q1 | MT |
| Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.47 $ | 0.465 $ | 0.465 $ |
| Volume | 6 264 800 | 8 476 700 | 12 580 400 | 7 085 400 | 9 629 800 |
| Change | +2.13% | -1.04% | -1.05% | -1.06% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.47 | 0.47 |
| High | 0.49 | 0.49 | 0.48 | 0.48 | 0.47 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 |
Performance
| 1 week | -3.12% | ||
| Current month | -2.11% | ||
| 1 month | -5.10% | ||
| 3 months | -6.06% | ||
| 6 months | -7.00% | ||
| Current year | -7.00% | ||
| 1 year | -4.12% | ||
| 3 years | -14.68% | ||
| 10 years | -2.11% |
Volumes
marketsDaily volume
9 629 800
Estimated daily volume
24 504 174
Avg. Volume 20 sessions
6 699 150
Daily volume ratio
3.66
Avg. Volume 20 sessions SGD
3 115 104.75
Avg. Volume 20 sessions USD
2 304 345.78
Record volume 1
77 238 600
Record volume 2
77 233 800
Record volume 3
74 650 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 621 037 173
Capitalization (USD)
1 938 867 691
Net sales (SGD)
2 035 920 000
Net sales (USD)
1 506 037 209
Free-Float
94.58 %
Free-Float capitalization (SGD)
2 478 903 460
Free-Float capitalization (USD)
1 833 726 694
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.46
0.49
1 month
0.460.50
Current year
0.460.52
1 year
0.440.52
3 years
0.440.60
5 years
0.350.60
10 years
0.350.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
37.57
RSI 14 days
39.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -7.00% | -4.12% | 1.94B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +3.25% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +18.56% | 32.47B | ||
| -0.18% | -2.45% | +8.54% | +20.26% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.07% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +20.44% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| +0.47% | -2.23% | +3.96% | +1.30% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +5.31% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | +0.19% | +0.58% | +3.34% | +10.11% | ||
| Weighted average by Cap. | -0.10% | -0.39% | +2.15% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006f9fe61a5ba7d.DsXtLzizcp7HbKW4deJmNVHSLR5wVs12464GXDcHvUc.dp_cAmvxB-qEO_rsGaYyAzC4GXwhZrwepOJKGwdqxyZGtKR3CPE00a8Y6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:42 pm | 0.465 | 100 | 9,629,800 |
| 11:56:42 pm | 0.465 | 8,400 | 9,629,700 |
| 11:56:38 pm | 0.465 | 45,700 | 9,621,300 |
| 11:56:38 pm | 0.465 | 100 | 9,575,600 |
| 11:56:38 pm | 0.465 | 100 | 9,575,500 |
| 11:56:38 pm | 0.465 | 11,500 | 9,575,400 |
| 11:56:38 pm | 0.465 | 800 | 9,563,900 |
| 11:56:38 pm | 0.465 | 1,000 | 9,563,100 |
| 11:56:38 pm | 0.465 | 1,500 | 9,562,100 |
| 11:56:38 pm | 0.465 | 1,100 | 9,560,600 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -7.41% | ||
| 2022 | -0.92% | ||
| 2021 | 0.00% | ||
| 2020 | +0.93% | ||
| 2019 | +11.34% | ||
| 2018 | -15.65% | ||
| 2017 | +21.05% | ||
| 2016 | -6.86% | ||
| 2015 | -3.77% | ||
| 2014 | +12.77% | ||
| 2013 | +6.82% | ||
| 2012 | +31.34% | ||
| 2011 | -41.23% | ||
| 2010 | -3.39% | ||
| 2009 | +18.00% | ||
| 2008 | -46.24% | ||
| 2007 | -38.00% |
- Stock Market
- Equities
- A7RU Stock
- Quotes Keppel Infrastructure Trust