KEPLER WEBER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 BRL | -0.50% |
|
-1.50% | -9.79% |
| Apr. 04 | Transcript : Kepler Weber S.A. - Special Call | |
| Mar. 25 | Kepler Weber S.A. announces an Equity Buyback for 17,658,312 shares, representing 10% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.8 R$ | 9.66 R$ | 9.63 R$ | 9.86 R$ |
| Volume | 580 400 | 626 100 | 878 200 | 650 000 |
| Change | -1.11% | -1.43% | -0.31% | +2.39% |
| Opening | 9.85 | 9.80 | 9.66 | 9.65 |
| High | 9.94 | 9.90 | 9.73 | 9.90 |
| Low | 9.73 | 9.66 | 9.47 | 9.65 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.50% | ||
| Current month | -6.72% | ||
| 1 month | -5.47% | ||
| 3 months | +0.10% | ||
| 6 months | -7.59% | ||
| Current year | -9.79% | ||
| 1 year | +26.90% | ||
| 3 years | +21.50% | ||
| 5 years | +223.28% | ||
| 10 years | +57.80% |
Volumes
marketsDaily volume
650 400
Estimated daily volume
650 400
Avg. Volume 20 sessions
1 051 333
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
10 366 143.38
Avg. Volume 20 sessions USD
2 026 933.48
Record volume 1
32 051 398
Record volume 2
25 732 798
Record volume 3
24 800 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 747 170 098
Capitalization (USD)
341 631 158
Net sales (BRL)
1 512 134 000
Net sales (USD)
295 673 610
Free-Float
81.79 %
Free-Float capitalization (BRL)
1 446 094 838
Free-Float capitalization (USD)
282 760 708
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.47
10.05
1 month
9.4711.07
Current year
9.1811.07
1 year
6.9012.29
3 years
5.0613.18
5 years
2.9513.18
10 years
1.4313.18
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.22
Moving average 50 days
10.13
Moving average 100 days
10.21
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
32.31
RSI 14 days
37.33
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| Average | +1.33% | +1.03% | +9.46% | +56.28% | ||
| Weighted average by Cap. | +1.64% | +1.71% | +8.49% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f172e97e1bc028758614eef37.2eBIghwtr3pNNwN_3afYfDm-2lQjKAWRvEC098GNO8M.r5oB6XNB_xYfZjYRh9OrTA2Io2ERYkn1zyjOmrf4d4ms0yezUkWdTDp7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 9.86 | 100 | 650,000 |
| 04:07:00 pm | 9.86 | 100 | 649,900 |
| 04:07:00 pm | 9.86 | 1,400 | 649,800 |
| 04:07:00 pm | 9.86 | 800 | 648,400 |
| 04:07:00 pm | 9.86 | 300 | 647,600 |
| 04:07:00 pm | 9.86 | 1,100 | 647,300 |
| 04:07:00 pm | 9.86 | 1,100 | 646,200 |
| 04:07:00 pm | 9.86 | 1,100 | 645,100 |
| 04:07:00 pm | 9.86 | 700 | 644,000 |
| 04:07:00 pm | 9.86 | 100 | 643,300 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +8.59% | ||
| 2022 | +54.29% | ||
| 2021 | +3.00% | ||
| 2020 | +29.03% | ||
| 2019 | +97.39% | ||
| 2018 | -23.60% | ||
| 2017 | +8.50% | ||
| 2016 | +11.11% | ||
| 2015 | -67.79% | ||
| 2014 | +22.68% | ||
| 2013 | +236.07% | ||
| 2012 | +6.09% | ||
| 2011 | -34.29% | ||
| 2010 | -2.78% | ||
| 2009 | +140.00% | ||
| 2008 | -55.88% | ||
| 2007 | -94.80% | ||
| 2006 | -31.16% | ||
| 2005 | -10.38% | ||
| 2004 | +278.57% | ||
| 2003 | +152.25% | ||
| 2002 | +11.00% | ||
| 2001 | 0.00% | ||
| 2000 | -93.33% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KEPL3 Stock
- Quotes Kepler Weber S.A.
