KEPCO PLANT SERVICE & ENGINEERING CO.,LTD. Quotes KEPCO Plant Service & Engineering Co.,Ltd.
Equities
A051600
KR7051600005
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,150 KRW | +2.70% |
|
+2.55% | +6.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35250 ₩ | 35400 ₩ | 34850 ₩ | 35200 ₩ | 36150 ₩ |
| Volume | 113 115 | 79 176 | 77 971 | 128 098 | 194 843 |
| Change | -0.42% | +0.43% | -1.55% | +1.00% | +2.70% |
| Opening | 35,600.00 | 35,100.00 | 35,500.00 | 35,250.00 | 35,400.00 |
| High | 35,650.00 | 35,600.00 | 35,550.00 | 35,450.00 | 36,150.00 |
| Low | 35,100.00 | 35,100.00 | 34,750.00 | 34,950.00 | 35,400.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +0.98% | ||
| 3 months | +4.63% | ||
| 6 months | +6.79% | ||
| Current year | +6.17% | ||
| 1 year | +0.98% | ||
| 3 years | +4.78% | ||
| 5 years | +2.70% | ||
| 10 years | -47.61% |
Volumes
marketsDaily volume
194 843
Avg. Volume 20 sessions
115 164
Avg. Volume 20 sessions KRW
4 163 178 600.00
Avg. Volume 20 sessions USD
3 051 609.91
Record volume 1
7 340 835
Record volume 2
3 153 410
Record volume 3
3 142 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 593 151 283 765
Capitalization (USD)
1 167 779 891
Net sales (KRW)
1 534
Net sales (USD)
1
Number of employees
6 351
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (KRW)
765 855 118 098
Free-Float capitalization (USD)
561 371 802
Average Daily Capital Traded
0.26%
Highs and lows
1 week
34 750.00
36 150.00
1 month
32 950.0036 200.00
Current year
32 950.0039 500.00
1 year
31 250.0039 500.00
3 years
29 600.0050 800.00
5 years
24 500.0050 800.00
10 years
24 500.00135 500.00
Indicators
Moving average 5 days
35 370.00
Moving average 20 days
34 597.50
Moving average 50 days
35 885.00
Moving average 100 days
35 336.50
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
66.08
RSI 14 days
59.20
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.55% | +6.17% | +0.98% | 1.17B | ||
| 0.00% | +1.95% | +7.31% | +24.95% | 1.45B | ||
| +4.75% | +8.33% | +6.28% | +51.98% | 919M | ||
| -1.04% | -5.83% | +56.79% | +92.51% | 375M | ||
| -1.43% | +1.97% | -39.65% | -49.81% | 287M | ||
| -1.69% | -3.65% | +7.41% | +18.53% | 197M | ||
| +2.80% | +5.35% | +10.10% | +3.07% | 189M | ||
| 0.00% | -1.31% | -7.65% | +0.82% | 87.56M | ||
| +1.20% | +1.81% | +33.07% | +24.26% | 63.24M | ||
| +0.53% | +1.45% | +13.10% | +14.07% | 55.1M | ||
| Average | +0.78% | +1.14% | +9.29% | +18.14% | ||
| Weighted average by Cap. | +1.47% | +1.90% | +8.14% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +2.56% | ||
| 2022 | -13.88% | ||
| 2021 | +29.80% | ||
| 2020 | -24.14% | ||
| 2019 | +17.92% | ||
| 2018 | -18.23% | ||
| 2017 | -25.09% | ||
| 2016 | -39.10% | ||
| 2015 | +11.67% | ||
| 2014 | +45.44% | ||
| 2013 | -10.02% | ||
| 2012 | +47.82% | ||
| 2011 | -21.37% | ||
| 2010 | +23.00% | ||
| 2009 | +70.40% | ||
| 2008 | +54.80% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A051600 Stock
- Quotes KEPCO Plant Service & Engineering Co.,Ltd.