KEONG HONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 SGD | -6.47% |
|
-12.75% | -25.71% |
| Mar. 13 | Keong Hong Flags Losses for Three Consecutive Years | MT |
| Feb. 26 | Keong Hong Holdings Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.127 $ | 0.139 $ | 0.13 $ |
| Volume | 1 600 | 32 200 | 200 | 12 300 |
| Change | -40.27% | +42.70% | +9.45% | -6.47% |
| Opening | 0.10 | 0.10 | 0.13 | 0.14 |
| High | 0.10 | 0.15 | 0.14 | 0.14 |
| Low | 0.09 | 0.10 | 0.13 | 0.11 |
Performance
| 1 day | -6.47% | ||
| 1 week | -12.75% | ||
| Current month | -12.75% | ||
| 1 month | +30.00% | ||
| 3 months | -18.75% | ||
| 6 months | -18.75% | ||
| Current year | -25.71% | ||
| 1 year | -50.00% | ||
| 3 years | -62.32% | ||
| 5 years | -73.47% | ||
| 10 years | -66.38% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
6 657
Daily volume ratio
1.85
Avg. Volume 20 sessions SGD
865.41
Avg. Volume 20 sessions USD
635.16
Record volume 1
79 007 999
Record volume 2
66 008 999
Record volume 3
50 771 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
30 547 263
Capitalization (USD)
22 420 011
Net sales (SGD)
176 020 000
Net sales (USD)
129 188 999
Number of employees
300
Sales / Employee (SGD)
586 733
Sales / Employee (USD)
430 630
Free-Float
4.19 %
Free-Float capitalization (SGD)
1 320 613
Free-Float capitalization (USD)
969 257
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.15
1 month
0.090.16
Current year
0.060.24
1 year
0.060.35
3 years
0.060.39
5 years
0.060.50
10 years
0.060.70
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
49.28
RSI 14 days
48.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -12.75% | -25.71% | -50.00% | 22.42M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.02% | +0.74% | +14.72% | +20.46% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5118c550a66d4177958.Egfo4PC41x09DqPZbexbd8uMtBhtZGL8B_xxqi2oTd8.YHG-t53u4yt5UcGpHrYuMLHiwnEXO1Saf4Qn41rLdblaNamKhtqAb0RawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.13 | 100 | 12,300 |
| 04:56:51 am | 0.106 | 8,000 | 12,200 |
| 04:38:56 am | 0.106 | 100 | 4,200 |
| 04:38:56 am | 0.106 | 900 | 4,100 |
| 04:10:29 am | 0.106 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -37.50% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | -28.41% | ||
| 2019 | -12.00% | ||
| 2018 | -13.04% | ||
| 2017 | +21.05% | ||
| 2016 | -5.00% | ||
| 2015 | +28.21% | ||
| 2014 | -7.14% | ||
| 2013 | +43.18% | ||
| 2012 | +49.15% | ||
| 2011 | +3.51% |
- Stock Market
- Equities
- 5TT Stock
- Quotes Keong Hong Holdings Limited
