KENTURN NANO. TEC. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 TWD | +5.52% |
|
+22.14% | +19.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 34.25 NT$ | 34.9 NT$ | 35.45 NT$ | 38.95 NT$ | 41.1 NT$ | 41.1 NT$ |
| Volume | 199 608 | 256 701 | 302 229 | 1 063 368 | 10 261 630 | 10 261 630 |
| Change | +1.78% | +1.90% | +1.58% | +9.87% | +5.52% | +5.52% |
| Opening | 34.10 | 34.50 | 35.50 | 38.95 | 42.80 | 42.8 |
| High | 34.70 | 35.30 | 35.80 | 38.95 | 42.80 | 42.8 |
| Low | 33.70 | 34.40 | 35.10 | 38.95 | 40.70 | 40.7 |
Performance
| 1 day | +5.52% | ||
| 1 week | +22.14% | ||
| Current month | +22.14% | ||
| 1 month | +17.43% | ||
| 3 months | +30.27% | ||
| 6 months | +42.46% | ||
| Current year | +19.13% | ||
| 1 year | +69.14% | ||
| 3 years | +31.73% | ||
| 5 years | +43.71% |
Volumes
marketsDaily volume
10 261 630
Avg. Volume 20 sessions
968 206
Avg. Volume 20 sessions TWD
39 793 266.60
Avg. Volume 20 sessions USD
1 229 094.63
Record volume 1
12 286 290
Record volume 2
10 261 630
Record volume 3
6 574 927
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
2 280 127 011
Capitalization (USD)
70 426 283
Net sales (TWD)
1 198 998 000
Net sales (USD)
37 033 451
Number of employees
221
Sales / Employee (TWD)
5 425 330
Sales / Employee (USD)
167 572
Free-Float
40.66 %
Free-Float capitalization (TWD)
927 205 959
Free-Float capitalization (USD)
28 638 610
Average Daily Capital Traded
1.75%
Highs and lows
1 week
33.70
42.80
1 month
32.5042.80
Current year
30.3042.80
1 year
22.8046.05
3 years
21.1546.05
5 years
14.6046.05
10 years
14.6054.73
Indicators
Moving average 5 days
36.93
Moving average 20 days
35.18
Moving average 50 days
34.95
Moving average 100 days
34.65
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
81.87
RSI 14 days
73.15
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +22.14% | +19.13% | +69.14% | 70.43M | ||
| +0.45% | +3.05% | +20.02% | +56.69% | 8.93B | ||
| -0.55% | +3.99% | +23.71% | +55.71% | 6.66B | ||
| +1.80% | +7.55% | +16.26% | -18.53% | 4.98B | ||
| +1.44% | +3.11% | +8.25% | -6.78% | 4.77B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.3B | ||
| -4.64% | -1.85% | -16.07% | +41.79% | 3.37B | ||
| -4.49% | -3.30% | -25.10% | -1.33% | 2.81B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| +1.67% | +6.25% | +2.16% | +3.91% | 2.57B | ||
| -1.32% | +2.28% | +12.53% | -3.23% | 2.18B | ||
| -2.74% | +1.51% | -6.21% | -44.50% | 1.99B | ||
| -2.26% | -2.00% | -2.07% | +105.56% | 1.33B | ||
| +6.13% | +9.40% | -9.59% | -22.23% | 1.29B | ||
| -3.34% | -3.57% | +6.58% | -15.09% | 1.17B | ||
| -2.21% | -3.12% | -28.81% | -10.43% | 1.11B | ||
| Average | -0.26% | +1.56% | +2.83% | +14.44% | ||
| Weighted average by Cap. | -0.38% | +1.00% | +8.35% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +59.72% | ||
| 2022 | -24.74% | ||
| 2021 | -2.88% | ||
| 2020 | +20.61% | ||
| 2019 | -5.04% | ||
| 2018 | -1.50% | ||
| 2017 | -21.60% | ||
| 2016 | +63.04% |
- Stock Market
- Equities
- 4561 Stock
- Quotes Kenturn Nano. Tec. Co., Ltd.