KENON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,569 ILa | +0.18% |
|
+3.62% | -2.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 8436 ILa | 8551 ILa | 8554 ILa | 8569 ILa |
| Volume | 40 905 | 64 906 | 157 223 | 17 070 |
| Change | +∞% | +1.36% | +0.04% | +0.18% |
| Opening | 8,439.00 | 8,436.00 | 8,551.00 | 8,589.00 |
| High | 8,589.00 | 8,590.00 | 8,700.00 | 8,625.00 |
| Low | 8,319.00 | 8,397.00 | 8,437.00 | 8,409.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.62% | ||
| Current month | +1.58% | ||
| 1 month | -13.57% | ||
| 3 months | -2.96% | ||
| 6 months | +11.00% | ||
| Current year | -2.96% | ||
| 1 year | -12.50% | ||
| 3 years | -23.76% | ||
| 5 years | +22.61% |
Volumes
marketsDaily volume
17 070
Estimated daily volume
17 070
Avg. Volume 20 sessions
62 108
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
532 203 452.00
Avg. Volume 20 sessions USD
1 422 579.83
Record volume 1
2 200 085
Record volume 2
1 835 082
Record volume 3
1 765 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 218 459 138
Capitalization (USD)
1 218 459 138
Net sales (USD)
691 796 000
Number of employees
325
Sales / Employee (USD)
2 128 603
Free-Float
38.42 %
Free-Float capitalization (ILa)
1 251 230
Free-Float capitalization (USD)
468 185 217
Average Daily Capital Traded
43.68%
Highs and lows
1 week
8 319.00
8 700.00
1 month
7 282.009 927.00
Current year
7 282.009 990.00
1 year
7 112.0011 280.00
3 years
7 112.0023 330.00
5 years
3 790.0023 330.00
10 years
2 770.0023 330.00
Indicators
Moving average 5 days
8 476.00
Moving average 20 days
8 466.75
Moving average 50 days
8 924.74
Moving average 100 days
8 953.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
56.81
RSI 14 days
50.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.62% | -2.96% | -12.50% | 1.22B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.53% | +4.14% | +28.94% | +66.62% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.02% | +3.05% | +7.97% | +9.36% | ||
| Weighted average by Cap. | +1.23% | +3.34% | +10.08% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f45124d7a5a9bd7b61543.NWIzJJFSfFtI3R7gTy4MsXqKA0RrF7CWzhE_ThMQuRc.TFZ3Ud0ESRAMtWaCOkRo9A7Adw0tTcHBnGF4fnxT7mdqCVxU1xFJFSGTTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 8,597 | 2,176 | 19,246 |
| 08:49:14 am | 8,597 | 2,176 | 17,070 |
| 08:37:24 am | 8,430 | 100 | 14,894 |
| 08:36:50 am | 8,437 | 32 | 14,794 |
| 08:36:10 am | 8,445 | 11 | 14,762 |
| 08:35:52 am | 8,449 | 31 | 14,751 |
| 08:35:52 am | 8,449 | 47 | 14,720 |
| 08:35:52 am | 8,450 | 70 | 14,673 |
| 08:35:38 am | 8,444 | 8 | 14,603 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -24.27% | ||
| 2022 | -26.20% | ||
| 2021 | +67.20% | ||
| 2020 | +28.10% | ||
| 2019 | +31.66% | ||
| 2018 | -24.16% | ||
| 2017 | +63.38% | ||
| 2016 | +14.48% | ||
| 2015 | -48.70% |
- Stock Market
- Equities
- KEN Stock
- Quotes Kenon Holdings Ltd.