Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.04 USD | +1.18% | -1.92% | -6.79% |
Mar. 14 | Kennametal Names Sanjay Chowbey President, CEO | MT |
Mar. 14 | Kennametal Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.35 $ | 24.49 $ | 23.76 $ | 24.04 $ |
Volume | 506 421 | 479 783 | 865 854 | 385 272 |
Change | +0.74% | +0.57% | -2.98% | +1.18% |
Opening | 24.19 | 24.21 | 24.27 | 23.69 |
High | 24.61 | 24.49 | 24.36 | 24.10 |
Low | 24.12 | 24.07 | 23.51 | 23.67 |
Performance
1 day | +1.18% | ||
1 week | -1.92% | ||
Current month | -3.61% | ||
1 month | -3.30% | ||
3 months | -4.18% | ||
6 months | +6.84% | ||
Current year | -6.79% | ||
1 year | -6.82% | ||
3 years | -41.69% | ||
5 years | -41.58% | ||
10 years | -47.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
+2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
+1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
+1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
+1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
+1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
+1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
+2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
+0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
-0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
+2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
+3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
+2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
+1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
+2.84% | +6.48% | -19.62% | +19.40% | 818M | ||
-2.43% | +2.18% | -22.81% | -30.20% | 760M | ||
Average | +1.46% | +3.18% | -4.51% | +4.72% | ||
Weighted average by Cap. | +1.50% | +2.73% | -3.46% | +3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.04 | 65,787 | 286,373 |
03:59:57 pm | 24.04 | 200 | 220,586 |
03:59:56 pm | 24.04 | 100 | 220,386 |
03:59:56 pm | 24.03 | 100 | 220,286 |
03:59:56 pm | 24.03 | 103 | 220,186 |
03:59:56 pm | 24.04 | 100 | 220,083 |
03:59:54 pm | 24.04 | 100 | 219,983 |
03:59:50 pm | 24.04 | 100 | 219,883 |
03:59:50 pm | 24.04 | 100 | 219,783 |
03:59:50 pm | 24.05 | 189 | 219,683 |
Monthly variations
Annual change
2024 | -6.79% | ||
2023 | +7.19% | ||
2022 | -33.00% | ||
2021 | -0.91% | ||
2020 | -1.76% | ||
2019 | +10.85% | ||
2018 | -31.25% | ||
2017 | +54.86% | ||
2016 | +62.81% | ||
2015 | -46.35% | ||
2014 | -31.27% | ||
2013 | +30.18% | ||
2012 | +9.53% | ||
2011 | -7.45% | ||
2010 | +52.24% | ||
2009 | +16.81% | ||
2008 | -41.39% | ||
2007 | +28.67% | ||
2006 | +15.30% | ||
2005 | +2.55% | ||
2004 | +25.21% | ||
2003 | +15.28% | ||
2002 | -14.38% | ||
2001 | +38.27% | ||
2000 | -13.38% | ||
1999 | +58.24% | ||
1998 | -59.18% | ||
1997 | +33.92% | ||
1996 | +22.44% | ||
1995 | +29.59% | ||
1994 | +10.11% | ||
1993 | +56.14% | ||
1992 | -9.52% | ||
1991 | +4.56% | ||
1990 | +0.42% | ||
1989 | -1.64% | ||
1988 | -7.58% | ||
1987 | +37.50% | ||
1986 | +7.87% | ||
1985 | +5.95% | ||
1984 | -33.33% | ||
1983 | +9.57% | ||
1982 | -21.50% | ||
1981 | +3.17% | ||
1980 | +54.77% | ||
1979 | +40.61% | ||
1978 | +13.48% | ||
1977 | +2.22% | ||
1976 | +37.20% | ||
1975 | +49.09% | ||
1974 | -16.67% | ||
1973 | +13.79% | ||
1972 | +24.06% | ||
1971 | -14.22% | ||
1970 | -3.69% | ||
1969 | -8.46% | ||
1968 | -23.16% |
- Stock Market
- Equities
- KMT Stock
- Quotes Kennametal Inc.