KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Quotes KENGIC Intelligent Technology Co., Ltd.
Equities
688455
CNE100005P98
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +2.31% |
|
+4.26% | -26.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 8.91 ¥ | 9.24 ¥ | 9.24 ¥ | 9.08 ¥ | 9.29 ¥ | 9.29 ¥ |
| Volume | 545 109 | 942 240 | 376 815 | 407 280 | 375 628 | 375 628 |
| Change | -1.66% | +3.70% | 0.00% | -1.73% | +2.31% | +2.31% |
| Opening | 9.06 | 9.02 | 9.17 | 9.21 | 9.17 | 9.17 |
| High | 9.15 | 9.29 | 9.31 | 9.29 | 9.31 | 9.31 |
| Low | 8.88 | 9.00 | 9.16 | 9.03 | 9.10 | 9.1 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | -2.72% | ||
| 3 months | +9.29% | ||
| 6 months | -29.35% | ||
| Current year | -26.91% | ||
| 1 year | -31.69% |
Volumes
marketsDaily volume
375 628
Avg. Volume 20 sessions
690 011
Avg. Volume 20 sessions CNY
6 410 202.19
Avg. Volume 20 sessions USD
887 928.39
Record volume 1
24 551 340
Record volume 2
16 582 680
Record volume 3
11 470 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 640 492 131
Capitalization (USD)
227 237 689
Net sales (CNY)
1 669 396 974
Net sales (USD)
231 241 530
Free-Float
30.05 %
Free-Float capitalization (CNY)
492 935 006
Free-Float capitalization (USD)
68 280 371
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.00
9.31
1 month
8.229.58
Current year
7.2912.89
1 year
7.2916.18
3 years
7.2924.92
5 years
7.2924.92
10 years
7.2924.92
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.02
Moving average 50 days
9.45
Moving average 100 days
10.46
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
56.35
RSI 14 days
51.82
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +4.26% | -26.91% | -31.69% | 227M | ||
| -1.42% | 0.00% | -19.92% | -27.27% | 4.93B | ||
| +2.12% | +3.80% | -5.67% | -9.46% | 2.92B | ||
| +1.62% | +4.74% | +36.73% | +24.92% | 1.98B | ||
| +0.16% | -1.45% | -19.82% | -18.75% | 547M | ||
| +0.10% | -3.65% | -7.82% | -5.02% | 330M | ||
| +0.59% | +2.40% | -16.91% | -12.91% | 302M | ||
| +0.96% | +2.32% | +6.61% | +34.17% | 296M | ||
| +0.32% | 0.00% | +1.63% | +42.01% | 240M | ||
| Average | +0.76% | +1.15% | -5.79% | -0.45% | ||
| Weighted average by Cap. | +0.31% | +1.61% | -5.45% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | -6.61% | ||
| 2022 | -35.74% |
- Stock Market
- Equities
- 688455 Stock
- Quotes KENGIC Intelligent Technology Co., Ltd.