KENCOA AEROSPACE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,120 KRW | -0.09% |
|
+1.18% | -11.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11100 ₩ | 11350 ₩ | 11100 ₩ | 11130 ₩ | 11120 ₩ |
| Volume | 18 685 | 66 861 | 26 971 | 24 216 | 22 792 |
| Change | +1.00% | +2.25% | -2.20% | +0.27% | -0.09% |
| Opening | 10,990.00 | 11,100.00 | 11,340.00 | 11,100.00 | 11,200.00 |
| High | 11,200.00 | 11,510.00 | 11,460.00 | 11,190.00 | 11,210.00 |
| Low | 10,950.00 | 11,070.00 | 11,050.00 | 10,980.00 | 11,060.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.18% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -8.78% | ||
| 6 months | +4.81% | ||
| Current year | -11.61% | ||
| 1 year | -31.65% | ||
| 3 years | -16.70% |
Volumes
marketsDaily volume
22 792
Avg. Volume 20 sessions
40 913
Avg. Volume 20 sessions KRW
454 952 560.00
Avg. Volume 20 sessions USD
329 840.61
Record volume 1
23 475 690
Record volume 2
14 202 840
Record volume 3
10 942 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 978 198 621
Capitalization (USD)
104 384 194
Net sales (KRW)
91 142 703 320
Net sales (USD)
66 078 460
Number of employees
317
Sales / Employee (KRW)
287 516 414
Sales / Employee (USD)
208 449
Free-Float
72.52 %
Free-Float capitalization (KRW)
104 416 262 121
Free-Float capitalization (USD)
75 701 790
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10 980.00
11 510.00
1 month
10 530.0012 180.00
Current year
10 530.0015 900.00
1 year
10 260.0017 840.00
3 years
10 000.0022 800.00
5 years
4 410.0022 800.00
10 years
4 410.0022 800.00
Indicators
Moving average 5 days
11 160.00
Moving average 20 days
11 272.00
Moving average 50 days
11 502.40
Moving average 100 days
12 059.20
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
46.18
RSI 14 days
45.61
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.18% | -11.61% | -31.65% | 104M | ||
| -0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
| +1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
| +0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
| +2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
| +1.22% | +1.52% | +16.52% | -3.68% | 12.98B | ||
| +1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
| +1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
| +0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
| +0.34% | +9.61% | +0.79% | +10.15% | 1.21B | ||
| Average | +1.18% | +3.56% | +3.78% | +9.27% | ||
| Weighted average by Cap. | +0.74% | +4.44% | +15.87% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +3.97% | ||
| 2022 | -7.63% | ||
| 2021 | +62.33% | ||
| 2020 | -21.27% |
- Stock Market
- Equities
- A274090 Stock
- Quotes Kencoa Aerospace Corporation
