KEMPEN GLOBAL HIGH DIVIDEND FUND N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 EUR | -1.07% |
|
-0.55% | +3.50% |
| 1 week | -0.55% | ||
| Current month | -1.07% |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38.11 € | 38.01 € | 38.26 € | 38.31 € | 37.9 € |
| Volume | 1 426 | 3 232 | 3 095 | 2 767 | 3 781 |
| Change | 0.00% | -0.26% | +0.66% | +0.13% | -1.07% |
| Opening | 38.11 | 38.01 | 38.26 | 38.31 | 37.90 |
| High | 38.11 | 38.01 | 38.26 | 38.31 | 37.90 |
| Low | 38.11 | 38.01 | 38.26 | 38.31 | 37.90 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.55% | ||
| Current month | -1.07% | ||
| 1 month | -1.33% | ||
| 3 months | +2.18% | ||
| 6 months | +9.28% | ||
| Current year | +3.50% | ||
| 1 year | +5.87% | ||
| 3 years | +14.95% | ||
| 5 years | +14.54% | ||
| 10 years | +48.92% |
Volumes
marketsDaily volume
3 781
Avg. Volume 20 sessions
3 629
Avg. Volume 20 sessions
137 539.10
Avg. Volume 20 sessions USD
148 220.39
Record volume 1
7 227 266
Record volume 2
4 385 099
Record volume 3
3 548 827
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
215 537 384
Capitalization (USD)
215 537 384
Highs and lows
1 week
37.90
38.31
1 month
37.2638.41
Current year
36.2938.41
1 year
33.9838.41
3 years
31.5738.41
5 years
20.6338.41
10 years
20.6338.41
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.93
Moving average 50 days
37.64
Moving average 100 days
37.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
49.17
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +6.30% | ||
| 2022 | -3.64% | ||
| 2021 | +25.39% | ||
| 2020 | -14.92% | ||
| 2019 | +14.96% | ||
| 2018 | -10.58% | ||
| 2017 | +5.60% | ||
| 2016 | +11.00% | ||
| 2015 | +3.34% | ||
| 2014 | +7.60% | ||
| 2013 | +7.39% | ||
| 2012 | +6.25% | ||
| 2011 | -1.88% | ||
| 2010 | +16.29% | ||
| 2009 | +25.23% | ||
| 2008 | -38.71% | ||
| 2007 | +0.12% |
- Stock Market
- Equities
- KGHDF Stock
- Quotes Kempen Global High Dividend Fund N.V.
