KEMIRA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | +12.22% |
|
+10.47% | +14.35% |
| Apr. 26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.34 € | 17.33 € | 17.11 € | 19.2 € |
| Volume | 89 274 | 87 388 | 113 138 | 590 698 |
| Change | +0.12% | -0.06% | -1.27% | +12.22% |
| Opening | 17.31 | 17.26 | 17.35 | 18.11 |
| High | 17.44 | 17.43 | 17.57 | 19.31 |
| Low | 17.26 | 17.23 | 17.05 | 18.07 |
Performance
| 1 day | +12.22% | ||
| 1 week | +10.47% | ||
| Current month | +9.59% | ||
| 1 month | +12.54% | ||
| 3 months | +7.93% | ||
| 6 months | +27.91% | ||
| Current year | +14.35% | ||
| 1 year | +23.47% | ||
| 3 years | +31.15% | ||
| 5 years | +51.78% | ||
| 10 years | +71.58% |
Volumes
marketsDaily volume
590 698
Estimated daily volume
590 698
Avg. Volume 20 sessions
125 192
Daily volume ratio
4.72
Avg. Volume 20 sessions
2 403 686.40
Avg. Volume 20 sessions USD
2 570 069.57
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 951 745 875
Capitalization (USD)
3 156 065 724
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 617 919 714
Number of employees
4 873
Sales / Employee (EUR)
694 377
Sales / Employee (USD)
742 442
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 209 837 224
Free-Float capitalization (USD)
2 362 802 156
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.05
19.31
1 month
17.0519.31
Current year
15.9619.31
1 year
13.5119.31
3 years
10.3619.31
5 years
8.0219.31
10 years
8.0219.31
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.49
Moving average 50 days
17.09
Moving average 100 days
16.96
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
33.07
RSI 14 days
42.18
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.22% | +10.47% | +14.35% | +23.47% | 3.16B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | +0.49% | -0.19% | +1.02% | +5.92% | ||
| Weighted average by Cap. | -2.27% | -1.37% | +0.05% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33402b00065145a3ac9304a6203b0bf.3lJLzUs6iTvmq0Ga74oa7N5u-7YKicGiNcUNT1JfWiM.rBA8oiNyvQqL4Q3tjOJolLI_zto-xpf4dqBdHiBvEHCMKmaPFHDHDdLyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 19.2 | 96 | 513,073 |
| 11:29:54 am | 19.2 | 96 | 512,977 |
| 11:29:54 am | 19.2 | 97 | 512,881 |
| 11:29:54 am | 19.2 | 243 | 512,784 |
| 11:29:54 am | 19.2 | 97 | 512,541 |
| 11:29:54 am | 19.2 | 286 | 512,444 |
| 11:29:54 am | 19.2 | 27 | 512,158 |
| 11:29:54 am | 19.2 | 97 | 512,131 |
| 11:29:54 am | 19.2 | 2,106 | 512,034 |
| 11:29:54 am | 19.2 | 97 | 509,928 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
